Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | 100 | 89,79 |
17.10.24 21:56:11 | 100 | 89,79 |
17.10.24 21:56:10 | 100 | 89,79 |
17.10.24 21:56:10 | 100 | 89,79 |
17.10.24 21:56:10 | 200 | 89,79 |
17.10.24 21:56:08 | 125 | 89,79 |
17.10.24 21:56:08 | 100 | 89,79 |
17.10.24 21:56:08 | 100 | 89,79 |
17.10.24 21:56:08 | 100 | 89,79 |
17.10.24 21:56:08 | 116 | 89,79 |
17.10.24 21:56:05 | 200 | 89,80 |
17.10.24 21:56:05 | 100 | 89,80 |
17.10.24 21:56:05 | 100 | 89,80 |
17.10.24 21:56:04 | 100 | 89,79 |
17.10.24 21:56:04 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:04 | 100 | 89,79 |
17.10.24 21:56:04 | 119 | 89,79 |
17.10.24 21:56:04 | 100 | 89,79 |
17.10.24 21:56:04 | 100 | 89,79 |
17.10.24 21:56:04 | 100 | 89,78 |
17.10.24 21:56:04 | 125 | 89,78 |
17.10.24 21:56:02 | 100 | 89,78 |
17.10.24 21:56:01 | 100 | 89,78 |
17.10.24 21:56:01 | 100 | 89,78 |
17.10.24 21:56:01 | 227 | 89,78 |
17.10.24 21:56:00 | 100 | 89,77 |
17.10.24 21:56:00 | 105 | 89,78 |
17.10.24 21:56:00 | 100 | 89,77 |
17.10.24 21:56:00 | 100 | 89,77 |
17.10.24 21:56:00 | 100 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:00 | 184 | 89,78 |
17.10.24 21:56:00 | 100 | 89,78 |
17.10.24 21:56:00 | 100 | 89,78 |
17.10.24 21:56:00 | 100 | 89,78 |
17.10.24 21:55:58 | 117 | 89,77 |
17.10.24 21:55:58 | 157 | 89,77 |
17.10.24 21:55:57 | 100 | 89,77 |
17.10.24 21:55:56 | 100 | 89,77 |
17.10.24 21:55:55 | 100 | 89,77 |
17.10.24 21:55:55 | 100 | 89,77 |
17.10.24 21:55:55 | 100 | 89,77 |
17.10.24 21:55:55 | 115 | 89,77 |
17.10.24 21:55:55 | 100 | 89,77 |
17.10.24 21:55:52 | 100 | 89,77 |
17.10.24 21:55:52 | 125 | 89,76 |