Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:40 | 100 | 89,81 |
17.10.24 21:58:40 | 100 | 89,81 |
17.10.24 21:58:39 | 100 | 89,80 |
17.10.24 21:58:37 | 127 | 89,81 |
17.10.24 21:58:37 | 100 | 89,81 |
17.10.24 21:58:37 | 100 | 89,81 |
17.10.24 21:58:37 | 200 | 89,81 |
17.10.24 21:58:37 | 100 | 89,81 |
17.10.24 21:58:37 | 100 | 89,81 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 100 | 89,80 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:37 | 125 | 89,80 |
17.10.24 21:58:37 | 100 | 89,80 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 100 | 89,80 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 672 | 89,81 |
17.10.24 21:58:37 | 266 | 89,80 |
17.10.24 21:58:37 | 423 | 89,80 |
17.10.24 21:58:37 | 515 | 89,79 |
17.10.24 21:58:37 | 100 | 89,79 |
17.10.24 21:58:37 | 118 | 89,78 |
17.10.24 21:58:36 | 100 | 89,77 |
17.10.24 21:58:36 | 100 | 89,78 |
17.10.24 21:58:36 | 100 | 89,78 |
17.10.24 21:58:35 | 209 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:35 | 272 | 89,78 |
17.10.24 21:58:33 | 150 | 89,78 |
17.10.24 21:58:33 | 314 | 89,78 |
17.10.24 21:58:33 | 100 | 89,78 |
17.10.24 21:58:33 | 150 | 89,79 |
17.10.24 21:58:33 | 100 | 89,79 |
17.10.24 21:58:33 | 100 | 89,79 |
17.10.24 21:58:33 | 100 | 89,79 |
17.10.24 21:58:33 | 100 | 89,79 |
17.10.24 21:58:33 | 2,15 Tsd. | 89,79 |
17.10.24 21:58:33 | 100 | 89,79 |
17.10.24 21:58:33 | 447 | 89,80 |
17.10.24 21:58:32 | 100 | 89,80 |
17.10.24 21:58:30 | 153 | 89,81 |
17.10.24 21:58:30 | 100 | 89,80 |