Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:12 | 100 | 89,78 |
17.10.24 21:58:12 | 200 | 89,78 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:11 | 241 | 89,77 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:11 | 808 | 89,77 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:11 | 100 | 89,77 |
17.10.24 21:58:10 | 100 | 89,78 |
17.10.24 21:58:10 | 100 | 89,79 |
17.10.24 21:58:09 | 200 | 89,79 |
17.10.24 21:58:09 | 100 | 89,78 |
17.10.24 21:58:09 | 300 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:07 | 100 | 89,79 |
17.10.24 21:58:06 | 100 | 89,79 |
17.10.24 21:58:06 | 100 | 89,79 |
17.10.24 21:58:06 | 100 | 89,78 |
17.10.24 21:58:06 | 100 | 89,78 |
17.10.24 21:58:06 | 100 | 89,78 |
17.10.24 21:58:06 | 100 | 89,78 |
17.10.24 21:58:06 | 464 | 89,78 |
17.10.24 21:58:06 | 464 | 89,78 |
17.10.24 21:58:06 | 700 | 89,78 |
17.10.24 21:58:04 | 100 | 89,79 |
17.10.24 21:58:02 | 198 | 89,79 |
17.10.24 21:58:02 | 100 | 89,79 |
17.10.24 21:58:02 | 200 | 89,79 |
17.10.24 21:58:02 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 259 | 89,78 |
17.10.24 21:58:01 | 100 | 89,78 |
17.10.24 21:58:00 | 100 | 89,79 |
17.10.24 21:58:00 | 100 | 89,79 |
17.10.24 21:57:58 | 170 | 89,78 |
17.10.24 21:57:54 | 100 | 89,78 |
17.10.24 21:57:53 | 100 | 89,78 |
17.10.24 21:57:53 | 100 | 89,77 |
17.10.24 21:57:53 | 100 | 89,77 |
17.10.24 21:57:53 | 100 | 89,77 |
17.10.24 21:57:52 | 179 | 89,77 |
17.10.24 21:57:52 | 127 | 89,77 |
17.10.24 21:57:52 | 100 | 89,77 |
17.10.24 21:57:52 | 100 | 89,77 |
17.10.24 21:57:52 | 100 | 89,77 |