Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | 100 | 89,80 |
17.10.24 21:58:59 | 100 | 89,80 |
17.10.24 21:58:59 | 100 | 89,80 |
17.10.24 21:58:59 | 100 | 89,80 |
17.10.24 21:58:59 | 127 | 89,80 |
17.10.24 21:58:57 | 100 | 89,80 |
17.10.24 21:58:57 | 100 | 89,80 |
17.10.24 21:58:57 | 102 | 89,80 |
17.10.24 21:58:57 | 100 | 89,80 |
17.10.24 21:58:56 | 100 | 89,80 |
17.10.24 21:58:56 | 100 | 89,80 |
17.10.24 21:58:56 | 463 | 89,80 |
17.10.24 21:58:55 | 100 | 89,81 |
17.10.24 21:58:55 | 100 | 89,81 |
17.10.24 21:58:54 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:53 | 100 | 89,81 |
17.10.24 21:58:53 | 172 | 89,81 |
17.10.24 21:58:53 | 372 | 89,81 |
17.10.24 21:58:53 | 157 | 89,81 |
17.10.24 21:58:53 | 216 | 89,81 |
17.10.24 21:58:53 | 157 | 89,81 |
17.10.24 21:58:53 | 168 | 89,81 |
17.10.24 21:58:53 | 157 | 89,81 |
17.10.24 21:58:53 | 250 | 89,81 |
17.10.24 21:58:53 | 102 | 89,81 |
17.10.24 21:58:50 | 200 | 89,81 |
17.10.24 21:58:50 | 200 | 89,81 |
17.10.24 21:58:50 | 100 | 89,81 |
17.10.24 21:58:50 | 800 | 89,81 |
17.10.24 21:58:50 | 976 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:50 | 400 | 89,81 |
17.10.24 21:58:49 | 180 | 89,82 |
17.10.24 21:58:46 | 184 | 89,82 |
17.10.24 21:58:46 | 100 | 89,82 |
17.10.24 21:58:46 | 200 | 89,82 |
17.10.24 21:58:45 | 100 | 89,81 |
17.10.24 21:58:45 | 206 | 89,81 |
17.10.24 21:58:43 | 100 | 89,82 |
17.10.24 21:58:43 | 200 | 89,82 |
17.10.24 21:58:43 | 300 | 89,82 |
17.10.24 21:58:43 | 100 | 89,83 |
17.10.24 21:58:43 | 100 | 89,81 |
17.10.24 21:58:43 | 100 | 89,81 |
17.10.24 21:58:43 | 100 | 89,81 |
17.10.24 21:58:43 | 100 | 89,81 |