Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:35 | 100 | 89,80 |
17.10.24 21:59:34 | 108 | 89,79 |
17.10.24 21:59:34 | 130 | 89,79 |
17.10.24 21:59:34 | 100 | 89,79 |
17.10.24 21:59:34 | 100 | 89,79 |
17.10.24 21:59:34 | 100 | 89,79 |
17.10.24 21:59:34 | 172 | 89,79 |
17.10.24 21:59:34 | 300 | 89,78 |
17.10.24 21:59:34 | 100 | 89,78 |
17.10.24 21:59:34 | 890 | 89,78 |
17.10.24 21:59:33 | 100 | 89,79 |
17.10.24 21:59:33 | 100 | 89,79 |
17.10.24 21:59:33 | 105 | 89,79 |
17.10.24 21:59:31 | 200 | 89,79 |
17.10.24 21:59:31 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 89,78 |
17.10.24 21:59:31 | 100 | 89,78 |
17.10.24 21:59:31 | 216 | 89,78 |
17.10.24 21:59:31 | 300 | 89,79 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:31 | 300 | 89,80 |
17.10.24 21:59:31 | 100 | 89,79 |
17.10.24 21:59:31 | 444 | 89,80 |
17.10.24 21:59:31 | 169 | 89,80 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:31 | 100 | 89,80 |
17.10.24 21:59:31 | 148 | 89,80 |
17.10.24 21:59:31 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 89,79 |
17.10.24 21:59:30 | 100 | 89,79 |
17.10.24 21:59:30 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,79 |
17.10.24 21:59:29 | 200 | 89,79 |
17.10.24 21:59:29 | 100 | 89,79 |
17.10.24 21:59:29 | 100 | 89,79 |
17.10.24 21:59:29 | 100 | 89,79 |
17.10.24 21:59:29 | 100 | 89,79 |
17.10.24 21:59:29 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,78 |
17.10.24 21:59:29 | 100 | 89,78 |