Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:01 | 111 | 89,59 |
18.10.24 15:35:50 | 100 | 89,48 |
18.10.24 15:35:09 | 100 | 89,57 |
18.10.24 15:35:00 | 100 | 89,56 |
18.10.24 15:34:54 | 200 | 89,46 |
18.10.24 15:33:28 | 100 | 89,55 |
18.10.24 15:33:28 | 130 | 89,56 |
18.10.24 15:32:37 | 100 | 89,51 |
18.10.24 15:31:33 | 100 | 89,64 |
18.10.24 15:31:31 | 100 | 89,50 |
18.10.24 15:31:31 | 100 | 89,49 |
18.10.24 15:31:31 | 100 | 89,50 |
18.10.24 15:31:31 | 200 | 89,50 |
18.10.24 15:31:27 | 100 | 89,50 |
18.10.24 15:31:27 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:27 | 100 | 89,49 |
18.10.24 15:31:23 | 100 | 89,39 |
18.10.24 15:31:23 | 900 | 89,39 |
18.10.24 15:31:23 | 100 | 89,40 |
18.10.24 15:31:07 | 100 | 89,56 |
18.10.24 15:30:10 | 1,67 Tsd. | 89,77 |
18.10.24 15:30:01 | 100 | 89,76 |
18.10.24 15:30:01 | 135,71 Tsd. | 89,80 |
17.10.24 22:10:00 | - | 89,70 |
17.10.24 22:00:01 | 381,52 Tsd. | 89,70 |
17.10.24 22:00:00 | 200 | 89,69 |
17.10.24 21:59:59 | 3,10 Tsd. | 89,70 |
17.10.24 21:59:59 | 100 | 89,70 |
17.10.24 21:59:59 | 200 | 89,70 |
17.10.24 21:59:59 | 131 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 117 | 89,69 |
17.10.24 21:59:59 | 100 | 89,70 |
17.10.24 21:59:59 | 237 | 89,69 |
17.10.24 21:59:57 | 100 | 89,69 |
17.10.24 21:59:57 | 160 | 89,69 |
17.10.24 21:59:57 | 160 | 89,69 |
17.10.24 21:59:56 | 100 | 89,69 |
17.10.24 21:59:56 | 100 | 89,69 |
17.10.24 21:59:56 | 409 | 89,69 |
17.10.24 21:59:56 | 451 | 89,70 |
17.10.24 21:59:56 | 200 | 89,71 |
17.10.24 21:59:55 | 123 | 89,70 |
17.10.24 21:59:55 | 100 | 89,70 |
17.10.24 21:59:55 | 300 | 89,71 |
17.10.24 21:59:55 | 100 | 89,71 |