Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:28 | 2,52 Tsd. | 89,24 |
18.10.24 16:07:27 | 100 | 89,23 |
18.10.24 16:07:12 | 278 | 89,21 |
18.10.24 16:05:49 | 265 | 89,20 |
18.10.24 16:05:40 | 100 | 89,21 |
18.10.24 16:05:26 | 1,12 Tsd. | 89,24 |
18.10.24 16:05:10 | 100 | 89,22 |
18.10.24 16:05:10 | 100 | 89,22 |
18.10.24 16:04:59 | 100 | 89,23 |
18.10.24 16:04:44 | 255 | 89,20 |
18.10.24 16:03:57 | 195 | 89,16 |
18.10.24 16:03:47 | 100 | 89,21 |
18.10.24 16:03:47 | 100 | 89,18 |
18.10.24 16:03:47 | 206 | 89,19 |
18.10.24 16:03:36 | 100 | 89,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:26 | 100 | 89,26 |
18.10.24 16:03:25 | 100 | 89,27 |
18.10.24 16:03:25 | 147 | 89,27 |
18.10.24 16:03:06 | 100 | 89,25 |
18.10.24 16:03:06 | 100 | 89,25 |
18.10.24 16:02:44 | 673 | 89,24 |
18.10.24 16:02:44 | 100 | 89,24 |
18.10.24 16:02:44 | 106 | 89,24 |
18.10.24 16:02:27 | 100 | 89,26 |
18.10.24 16:02:10 | 100 | 89,28 |
18.10.24 16:02:06 | 140 | 89,28 |
18.10.24 16:02:06 | 100 | 89,26 |
18.10.24 16:02:03 | 100 | 89,27 |
18.10.24 16:02:03 | 100 | 89,26 |
18.10.24 16:02:02 | 100 | 89,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:01 | 100 | 89,26 |
18.10.24 16:02:01 | 100 | 89,26 |
18.10.24 16:01:38 | 100 | 89,26 |
18.10.24 16:01:37 | 100 | 89,27 |
18.10.24 16:01:22 | 100 | 89,32 |
18.10.24 16:01:21 | 100 | 89,26 |
18.10.24 16:00:55 | 100 | 89,29 |
18.10.24 16:00:41 | 125 | 89,29 |
18.10.24 16:00:40 | 100 | 89,24 |
18.10.24 16:00:40 | 100 | 89,22 |
18.10.24 16:00:38 | 100 | 89,18 |
18.10.24 16:00:22 | 100 | 89,18 |
18.10.24 16:00:22 | 100 | 89,18 |
18.10.24 16:00:07 | 127 | 89,13 |
18.10.24 15:59:59 | 100 | 89,19 |