Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 420 | 89,78 |
17.10.24 21:59:45 | 100 | 89,79 |
17.10.24 21:59:45 | 100 | 89,79 |
17.10.24 21:59:45 | 100 | 89,79 |
17.10.24 21:59:45 | 100 | 89,77 |
17.10.24 21:59:45 | 100 | 89,78 |
17.10.24 21:59:45 | 180 | 89,78 |
17.10.24 21:59:45 | 100 | 89,77 |
17.10.24 21:59:45 | 200 | 89,78 |
17.10.24 21:59:45 | 116 | 89,77 |
17.10.24 21:59:44 | 100 | 89,76 |
17.10.24 21:59:44 | 190 | 89,76 |
17.10.24 21:59:44 | 100 | 89,77 |
17.10.24 21:59:44 | 100 | 89,77 |
17.10.24 21:59:44 | 216 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:44 | 100 | 89,77 |
17.10.24 21:59:43 | 100 | 89,76 |
17.10.24 21:59:43 | 100 | 89,76 |
17.10.24 21:59:43 | 258 | 89,76 |
17.10.24 21:59:43 | 105 | 89,77 |
17.10.24 21:59:42 | 501 | 89,77 |
17.10.24 21:59:42 | 100 | 89,77 |
17.10.24 21:59:42 | 103 | 89,77 |
17.10.24 21:59:42 | 100 | 89,77 |
17.10.24 21:59:42 | 163 | 89,77 |
17.10.24 21:59:41 | 200 | 89,77 |
17.10.24 21:59:41 | 100 | 89,77 |
17.10.24 21:59:41 | 100 | 89,76 |
17.10.24 21:59:41 | 100 | 89,77 |
17.10.24 21:59:41 | 809 | 89,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:40 | 100 | 89,78 |
17.10.24 21:59:40 | 100 | 89,78 |
17.10.24 21:59:39 | 100 | 89,77 |
17.10.24 21:59:39 | 100 | 89,78 |
17.10.24 21:59:39 | 100 | 89,78 |
17.10.24 21:59:39 | 788 | 89,78 |
17.10.24 21:59:38 | 100 | 89,79 |
17.10.24 21:59:37 | 100 | 89,79 |
17.10.24 21:59:36 | 100 | 89,79 |
17.10.24 21:59:36 | 147 | 89,79 |
17.10.24 21:59:36 | 100 | 89,79 |
17.10.24 21:59:36 | 100 | 89,79 |
17.10.24 21:59:36 | 100 | 89,79 |
17.10.24 21:59:36 | 598 | 89,79 |
17.10.24 21:59:36 | 100 | 89,80 |