Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:36 | 252 | 84,8600 |
16:30:36 | 400 | 84,8850 |
16:30:36 | 100 | 84,8700 |
16:30:36 | 400 | 84,8850 |
16:30:36 | 400 | 84,8900 |
16:30:36 | 100 | 84,8600 |
16:30:36 | 100 | 84,8600 |
16:30:36 | 100 | 84,8600 |
16:30:00 | 100 | 84,9000 |
16:29:53 | 318 | 84,8900 |
16:29:53 | 200 | 84,8900 |
16:29:53 | 180 | 84,8900 |
16:29:53 | 101 | 84,8900 |
16:29:53 | 700 | 84,9100 |
16:29:53 | 100 | 84,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:53 | 100 | 84,8900 |
16:29:25 | 100 | 84,9150 |
16:29:13 | 400 | 84,9250 |
16:29:13 | 400 | 84,9300 |
16:29:13 | 100 | 84,8900 |
16:29:13 | 300 | 84,9350 |
16:29:13 | 300 | 84,9400 |
16:29:13 | 131 | 84,8900 |
16:29:13 | 122 | 84,8900 |
16:29:13 | 200 | 84,9300 |
16:29:12 | 400 | 84,9325 |
16:29:12 | 300 | 84,9525 |
16:29:12 | 100 | 84,9300 |
16:29:12 | 131 | 84,9300 |
16:29:12 | 231 | 84,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:11 | 161 | 84,9999 |
16:29:06 | 533 | 84,9650 |
16:29:06 | 351 | 84,9650 |
16:29:05 | 700 | 84,9650 |
16:28:51 | 400 | 84,9850 |
16:28:26 | 133 | 85,0399 |
16:28:25 | 100 | 84,9800 |
16:28:25 | 101 | 84,9800 |
16:28:25 | 382 | 84,9700 |
16:28:01 | 106 | 84,9600 |
16:27:52 | 100 | 84,9600 |
16:27:52 | 196 | 84,9600 |
16:26:58 | 240 | 84,8592 |
16:26:55 | 100 | 84,8900 |
16:26:55 | 100 | 84,8900 |