Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:35 | 100 | 89,69 |
18.10.24 21:59:34 | 100 | 89,69 |
18.10.24 21:59:34 | 100 | 89,68 |
18.10.24 21:59:34 | 101 | 89,68 |
18.10.24 21:59:34 | 411 | 89,69 |
18.10.24 21:59:34 | 100 | 89,69 |
18.10.24 21:59:34 | 100 | 89,69 |
18.10.24 21:59:33 | 100 | 89,68 |
18.10.24 21:59:33 | 100 | 89,68 |
18.10.24 21:59:33 | 100 | 89,68 |
18.10.24 21:59:32 | 100 | 89,69 |
18.10.24 21:59:32 | 100 | 89,68 |
18.10.24 21:59:32 | 100 | 89,68 |
18.10.24 21:59:32 | 100 | 89,68 |
18.10.24 21:59:32 | 144 | 89,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:32 | 100 | 89,68 |
18.10.24 21:59:32 | 137 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 107 | 89,68 |
18.10.24 21:59:31 | 198 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:31 | 100 | 89,68 |
18.10.24 21:59:30 | 100 | 89,69 |
18.10.24 21:59:30 | 100 | 89,69 |
18.10.24 21:59:30 | 100 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:30 | 300 | 89,68 |
18.10.24 21:59:30 | 120 | 89,68 |
18.10.24 21:59:30 | 100 | 89,68 |
18.10.24 21:59:29 | 100 | 89,67 |
18.10.24 21:59:29 | 100 | 89,67 |
18.10.24 21:59:29 | 100 | 89,67 |
18.10.24 21:59:29 | 100 | 89,67 |
18.10.24 21:59:29 | 100 | 89,67 |
18.10.24 21:59:29 | 288 | 89,67 |
18.10.24 21:59:29 | 100 | 89,68 |
18.10.24 21:59:29 | 100 | 89,68 |
18.10.24 21:59:29 | 100 | 89,68 |
18.10.24 21:59:29 | 165 | 89,68 |
18.10.24 21:59:29 | 100 | 89,68 |
18.10.24 21:59:28 | 100 | 89,68 |