Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | 100 | 84,1300 |
16:16:35 | 131 | 84,6300 |
16:16:33 | 400 | 84,6700 |
16:16:33 | 400 | 84,6700 |
16:16:33 | 400 | 84,6600 |
16:16:33 | 270 | 84,6300 |
16:16:33 | 300 | 84,6300 |
16:16:29 | 342 | 84,6700 |
16:16:29 | 300 | 84,6400 |
16:16:29 | 200 | 84,6400 |
16:16:29 | 300 | 84,6500 |
16:16:29 | 316 | 84,6700 |
16:16:29 | 199 | 84,6300 |
16:16:29 | 100 | 84,6300 |
16:16:27 | 100 | 84,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:27 | 265 | 84,6300 |
16:16:27 | 130 | 84,6000 |
16:16:27 | 100 | 84,5900 |
16:16:06 | 161 | 84,5008 |
16:15:24 | 120 | 84,5409 |
16:15:10 | 300 | 84,5400 |
16:15:08 | 400 | 84,5400 |
16:15:08 | 300 | 84,5150 |
16:15:07 | 300 | 84,5400 |
16:15:06 | 200 | 84,5400 |
16:15:05 | 100 | 84,1300 |
16:15:05 | 100 | 84,1300 |
16:15:02 | 103 | 84,5900 |
16:15:02 | 100 | 84,5800 |
16:14:57 | 567 | 84,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | 100 | 84,5600 |
16:14:44 | 100 | 84,5300 |
16:14:44 | 100 | 84,5300 |
16:14:44 | 236 | 84,5300 |
16:14:43 | 150 | 84,4950 |
16:14:21 | 100 | 84,4900 |
16:14:13 | 300 | 84,4500 |
16:14:13 | 100 | 84,4400 |
16:14:13 | 100 | 84,4400 |
16:13:58 | 100 | 84,4500 |
16:13:58 | 110 | 84,4400 |
16:13:30 | 300 | 84,4200 |
16:13:30 | 100 | 84,3900 |
16:13:25 | 100 | 84,4200 |
16:13:25 | 100 | 84,4200 |