Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 89,66 |
21:59:54 | 200 | 89,67 |
21:59:54 | 1,43 Tsd. | 89,68 |
21:59:54 | 338 | 89,68 |
21:59:54 | 100 | 89,68 |
21:59:54 | 100 | 89,68 |
21:59:54 | 148 | 89,68 |
21:59:54 | 100 | 89,68 |
21:59:54 | 1,00 Tsd. | 89,68 |
21:59:54 | 100 | 89,68 |
21:59:54 | 100 | 89,69 |
21:59:54 | 100 | 89,68 |
21:59:54 | 1,17 Tsd. | 89,68 |
21:59:54 | 133 | 89,69 |
21:59:54 | 100 | 89,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 89,68 |
21:59:53 | 300 | 89,68 |
21:59:52 | 166 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,69 |
21:59:52 | 1,47 Tsd. | 89,68 |
21:59:52 | 400 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 89,69 |
21:59:52 | 100 | 89,71 |
21:59:52 | 185 | 89,72 |
21:59:52 | 100 | 89,72 |
21:59:52 | 230 | 89,72 |
21:59:52 | 695 | 89,73 |
21:59:51 | 100 | 89,74 |
21:59:51 | 100 | 89,73 |
21:59:51 | 146 | 89,72 |
21:59:51 | 100 | 89,71 |
21:59:51 | 100 | 89,71 |
21:59:51 | 132 | 89,71 |
21:59:50 | 100 | 89,71 |
21:59:50 | 100 | 89,71 |
21:59:50 | 100 | 89,71 |