Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 200 | 84,7350 |
16:17:38 | 700 | 84,7350 |
16:17:38 | 100 | 84,1300 |
16:17:32 | 300 | 84,7350 |
16:17:31 | 200 | 84,7350 |
16:17:29 | 200 | 84,7350 |
16:17:28 | 166 | 84,6900 |
16:17:28 | 300 | 84,7150 |
16:17:28 | 100 | 84,1300 |
16:17:28 | 100 | 84,1300 |
16:17:28 | 100 | 84,1300 |
16:17:23 | 100 | 84,7200 |
16:17:23 | 100 | 84,7200 |
16:17:23 | 100 | 84,7200 |
16:17:23 | 100 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:23 | 100 | 84,7200 |
16:17:23 | 100 | 84,7200 |
16:17:20 | 105 | 84,6600 |
16:17:20 | 100 | 84,6500 |
16:16:48 | 280 | 84,5600 |
16:16:48 | 399 | 84,5600 |
16:16:48 | 500 | 84,6000 |
16:16:40 | 200 | 84,6250 |
16:16:36 | 100 | 84,1300 |
16:16:36 | 100 | 84,1300 |
16:16:36 | 100 | 84,1300 |
16:16:35 | 100 | 84,1300 |
16:16:35 | 100 | 84,1300 |
16:16:35 | 100 | 84,1300 |
16:16:35 | 100 | 84,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | 131 | 84,6300 |
16:16:33 | 400 | 84,6700 |
16:16:33 | 400 | 84,6700 |
16:16:33 | 400 | 84,6600 |
16:16:33 | 270 | 84,6300 |
16:16:33 | 300 | 84,6300 |
16:16:29 | 342 | 84,6700 |
16:16:29 | 300 | 84,6400 |
16:16:29 | 200 | 84,6400 |
16:16:29 | 300 | 84,6500 |
16:16:29 | 316 | 84,6700 |
16:16:29 | 199 | 84,6300 |
16:16:29 | 100 | 84,6300 |
16:16:27 | 100 | 84,6300 |
16:16:27 | 265 | 84,6300 |