Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 85,0600 |
20.12.24 21:59:46 | 100 | 85,0400 |
20.12.24 21:59:46 | 100 | 85,0500 |
20.12.24 21:59:46 | 100 | 85,0500 |
20.12.24 21:59:46 | 100 | 85,0100 |
20.12.24 21:59:46 | 100 | 85,0200 |
20.12.24 21:59:46 | 136 | 85,0300 |
20.12.24 21:59:46 | 100 | 85,0400 |
20.12.24 21:59:46 | 8,23 Tsd. | 85,0500 |
20.12.24 21:59:46 | 201 | 85,0600 |
20.12.24 21:59:46 | 200 | 85,0700 |
20.12.24 21:59:46 | 100 | 85,0300 |
20.12.24 21:59:46 | 100 | 85,0600 |
20.12.24 21:59:46 | 100 | 85,0750 |
20.12.24 21:59:45 | 100 | 85,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 328 | 85,0800 |
20.12.24 21:59:45 | 226 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0900 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,0800 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 85,1100 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1100 |
20.12.24 21:59:45 | 175 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1200 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 100 | 85,1200 |
20.12.24 21:59:45 | 100 | 85,1000 |
20.12.24 21:59:45 | 301 | 85,1100 |
20.12.24 21:59:45 | 1,60 Tsd. | 85,1300 |
20.12.24 21:59:45 | 1,33 Tsd. | 85,1300 |
20.12.24 21:59:45 | 100 | 85,1300 |
20.12.24 21:59:45 | 100 | 85,1300 |