Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 302 | 85,0900 |
20.12.24 21:59:50 | 150 | 85,0900 |
20.12.24 21:59:50 | 900 | 85,0900 |
20.12.24 21:59:50 | 298 | 85,0900 |
20.12.24 21:59:50 | 124 | 85,0900 |
20.12.24 21:59:50 | 100 | 85,1100 |
20.12.24 21:59:50 | 100 | 85,1100 |
20.12.24 21:59:50 | 100 | 85,1100 |
20.12.24 21:59:50 | 100 | 85,1000 |
20.12.24 21:59:50 | 100 | 85,1000 |
20.12.24 21:59:50 | 100 | 85,1000 |
20.12.24 21:59:50 | 199 | 85,1000 |
20.12.24 21:59:50 | 300 | 85,1000 |
20.12.24 21:59:50 | 165 | 85,0900 |
20.12.24 21:59:50 | 100 | 85,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 100 | 85,0900 |
20.12.24 21:59:50 | 100 | 85,0900 |
20.12.24 21:59:50 | 100 | 85,0800 |
20.12.24 21:59:50 | 100 | 85,0800 |
20.12.24 21:59:50 | 100 | 85,0800 |
20.12.24 21:59:50 | 100 | 85,0800 |
20.12.24 21:59:50 | 104 | 85,0600 |
20.12.24 21:59:50 | 10,12 Tsd. | 85,0900 |
20.12.24 21:59:50 | 100 | 85,0900 |
20.12.24 21:59:50 | 100 | 85,0700 |
20.12.24 21:59:50 | 100 | 85,0900 |
20.12.24 21:59:50 | 127 | 85,0800 |
20.12.24 21:59:50 | 100 | 85,0800 |
20.12.24 21:59:50 | 157 | 85,0700 |
20.12.24 21:59:50 | 100 | 85,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:50 | 273 | 85,0700 |
20.12.24 21:59:50 | 123 | 85,0600 |
20.12.24 21:59:50 | 100 | 85,0600 |
20.12.24 21:59:50 | 150 | 85,0600 |
20.12.24 21:59:50 | 150 | 85,0600 |
20.12.24 21:59:50 | 100 | 85,0700 |
20.12.24 21:59:50 | 100 | 85,0600 |
20.12.24 21:59:50 | 320 | 85,0700 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |
20.12.24 21:59:49 | 100 | 85,0500 |