Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:17 | 100 | 90,27 |
23.10.24 16:48:17 | 6,70 Tsd. | 90,25 |
23.10.24 16:48:11 | 208 | 90,24 |
23.10.24 16:48:11 | 265 | 90,24 |
23.10.24 16:48:06 | 100 | 90,23 |
23.10.24 16:47:16 | 100 | 90,21 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:47:11 | 100 | 90,22 |
23.10.24 16:46:33 | 100 | 90,23 |
23.10.24 16:46:30 | 115 | 90,26 |
23.10.24 16:46:21 | 100 | 90,28 |
23.10.24 16:46:21 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:06 | 100 | 90,29 |
23.10.24 16:45:57 | 300 | 90,30 |
23.10.24 16:45:43 | 141 | 90,29 |
23.10.24 16:45:32 | 100 | 90,27 |
23.10.24 16:45:13 | 100 | 90,28 |
23.10.24 16:45:13 | 100 | 90,27 |
23.10.24 16:45:13 | 137 | 90,27 |
23.10.24 16:45:13 | 100 | 90,27 |
23.10.24 16:44:57 | 118 | 90,23 |
23.10.24 16:44:38 | 100 | 90,22 |
23.10.24 16:44:30 | 100 | 90,25 |
23.10.24 16:44:23 | 100 | 90,25 |
23.10.24 16:44:06 | 400 | 90,25 |
23.10.24 16:44:06 | 375 | 90,25 |
23.10.24 16:43:52 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:48 | 100 | 90,24 |
23.10.24 16:43:48 | 100 | 90,24 |
23.10.24 16:43:04 | 100 | 90,24 |
23.10.24 16:43:04 | 100 | 90,24 |
23.10.24 16:42:43 | 100 | 90,23 |
23.10.24 16:42:20 | 100 | 90,25 |
23.10.24 16:42:20 | 100 | 90,25 |
23.10.24 16:42:19 | 125 | 90,23 |
23.10.24 16:42:15 | 100 | 90,22 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:12 | 100 | 90,24 |
23.10.24 16:42:00 | 100 | 90,26 |
23.10.24 16:41:38 | 100 | 90,26 |
23.10.24 16:41:27 | 100 | 90,26 |