Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:35 | 100 | 90,33 |
23.10.24 16:58:35 | 144 | 90,32 |
23.10.24 16:58:30 | 100 | 90,31 |
23.10.24 16:58:22 | 207 | 90,26 |
23.10.24 16:58:18 | 100 | 90,31 |
23.10.24 16:58:18 | 100 | 90,29 |
23.10.24 16:58:17 | 100 | 90,29 |
23.10.24 16:57:55 | 100 | 90,29 |
23.10.24 16:57:55 | 118 | 90,29 |
23.10.24 16:57:55 | 100 | 90,29 |
23.10.24 16:57:29 | 100 | 90,27 |
23.10.24 16:57:29 | 100 | 90,25 |
23.10.24 16:57:23 | 100 | 90,27 |
23.10.24 16:56:51 | 100 | 90,29 |
23.10.24 16:56:51 | 100 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:47 | 100 | 90,28 |
23.10.24 16:56:47 | 100 | 90,28 |
23.10.24 16:56:47 | 100 | 90,27 |
23.10.24 16:56:44 | 100 | 90,28 |
23.10.24 16:56:44 | 5,10 Tsd. | 90,28 |
23.10.24 16:56:41 | 100 | 90,28 |
23.10.24 16:56:20 | 100 | 90,28 |
23.10.24 16:56:20 | 100 | 90,28 |
23.10.24 16:56:19 | 100 | 90,29 |
23.10.24 16:56:09 | 100 | 90,30 |
23.10.24 16:56:09 | 200 | 90,29 |
23.10.24 16:56:06 | 100 | 90,26 |
23.10.24 16:56:03 | 157 | 90,29 |
23.10.24 16:55:52 | 100 | 90,27 |
23.10.24 16:55:36 | 100 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:36 | 100 | 90,25 |
23.10.24 16:55:36 | 100 | 90,25 |
23.10.24 16:55:29 | 100 | 90,23 |
23.10.24 16:55:22 | 100 | 90,24 |
23.10.24 16:55:22 | 100 | 90,25 |
23.10.24 16:55:22 | 189 | 90,23 |
23.10.24 16:55:06 | 100 | 90,23 |
23.10.24 16:55:04 | 100 | 90,23 |
23.10.24 16:54:37 | 100 | 90,22 |
23.10.24 16:54:30 | 100 | 90,25 |
23.10.24 16:54:30 | 100 | 90,27 |
23.10.24 16:54:12 | 100 | 90,27 |
23.10.24 16:54:12 | 100 | 90,30 |
23.10.24 16:54:11 | 100 | 90,27 |
23.10.24 16:53:12 | 198 | 90,31 |