Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:31 | 169 | 89,99 |
22.10.24 21:39:27 | 120 | 89,99 |
22.10.24 21:39:27 | 120 | 89,99 |
22.10.24 21:39:25 | 100 | 89,99 |
22.10.24 21:39:20 | 162 | 89,99 |
22.10.24 21:39:20 | 100 | 89,99 |
22.10.24 21:39:20 | 100 | 89,99 |
22.10.24 21:39:20 | 125 | 89,99 |
22.10.24 21:39:13 | 100 | 90,01 |
22.10.24 21:39:11 | 156 | 89,99 |
22.10.24 21:39:03 | 100 | 89,99 |
22.10.24 21:39:03 | 100 | 89,99 |
22.10.24 21:39:03 | 100 | 89,99 |
22.10.24 21:38:52 | 100 | 89,98 |
22.10.24 21:38:52 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:50 | 100 | 89,99 |
22.10.24 21:38:34 | 100 | 89,99 |
22.10.24 21:38:22 | 100 | 89,98 |
22.10.24 21:38:22 | 100 | 89,98 |
22.10.24 21:38:22 | 100 | 89,98 |
22.10.24 21:38:22 | 100 | 89,98 |
22.10.24 21:38:21 | 100 | 89,98 |
22.10.24 21:38:21 | 100 | 89,98 |
22.10.24 21:38:21 | 100 | 89,98 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:38:21 | 100 | 89,98 |
22.10.24 21:38:21 | 105 | 89,99 |
22.10.24 21:38:21 | 125 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 170 | 89,99 |
22.10.24 21:38:21 | 170 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:21 | 100 | 89,99 |
22.10.24 21:38:14 | 100 | 89,99 |
22.10.24 21:38:13 | 100 | 90,00 |
22.10.24 21:38:10 | 100 | 90,00 |
22.10.24 21:38:06 | 100 | 90,01 |
22.10.24 21:37:58 | 158 | 90,00 |
22.10.24 21:37:58 | 196 | 90,00 |