Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:35 | 199 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 152 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,97 |
22.10.24 21:47:34 | 100 | 89,98 |
22.10.24 21:47:22 | 100 | 89,98 |
22.10.24 21:47:22 | 100 | 89,98 |
22.10.24 21:47:13 | 100 | 89,98 |
22.10.24 21:47:11 | 100 | 89,97 |
22.10.24 21:47:08 | 100 | 89,96 |
22.10.24 21:47:08 | 390 | 89,96 |
22.10.24 21:47:04 | 100 | 89,96 |
22.10.24 21:47:04 | 100 | 89,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:04 | 140 | 89,96 |
22.10.24 21:46:59 | 100 | 89,96 |
22.10.24 21:46:58 | 100 | 89,96 |
22.10.24 21:46:58 | 100 | 89,95 |
22.10.24 21:46:45 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:40 | 174 | 89,96 |
22.10.24 21:46:40 | 130 | 89,96 |
22.10.24 21:46:40 | 368 | 89,96 |
22.10.24 21:46:40 | 100 | 89,96 |
22.10.24 21:46:34 | 100 | 89,95 |
22.10.24 21:46:23 | 100 | 89,95 |
22.10.24 21:46:23 | 100 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:23 | 100 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 154 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 100 | 89,95 |
22.10.24 21:46:08 | 138 | 89,95 |
22.10.24 21:46:00 | 176 | 89,94 |
22.10.24 21:45:57 | 100 | 89,94 |
22.10.24 21:45:56 | 100 | 89,95 |
22.10.24 21:45:53 | 100 | 89,94 |
22.10.24 21:45:52 | 100 | 89,94 |
22.10.24 21:45:52 | 200 | 89,94 |
22.10.24 21:45:50 | 100 | 89,94 |
22.10.24 21:45:50 | 100 | 89,94 |