Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:41 | 100 | 89,85 |
22.10.24 21:13:40 | 100 | 89,85 |
22.10.24 21:13:40 | 100 | 89,85 |
22.10.24 21:13:40 | 290 | 89,85 |
22.10.24 21:13:06 | 100 | 89,86 |
22.10.24 21:12:58 | 100 | 89,86 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 170 | 89,85 |
22.10.24 21:12:58 | 100 | 89,85 |
22.10.24 21:12:58 | 153 | 89,85 |
22.10.24 21:12:58 | 202 | 89,85 |
22.10.24 21:12:58 | 202 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:52 | 100 | 89,86 |
22.10.24 21:12:52 | 100 | 89,87 |
22.10.24 21:12:40 | 100 | 89,87 |
22.10.24 21:12:09 | 100 | 89,87 |
22.10.24 21:12:04 | 100 | 89,87 |
22.10.24 21:12:03 | 100 | 89,85 |
22.10.24 21:12:02 | 100 | 89,85 |
22.10.24 21:12:02 | 100 | 89,84 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 108 | 89,84 |
22.10.24 21:12:02 | 107 | 89,82 |
22.10.24 21:12:02 | 100 | 89,83 |
22.10.24 21:12:02 | 100 | 89,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:25 | 100 | 89,83 |
22.10.24 21:11:16 | 100 | 89,84 |
22.10.24 21:11:13 | 600 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 100 | 89,83 |
22.10.24 21:11:13 | 200 | 89,83 |
22.10.24 21:11:11 | 100 | 89,83 |
22.10.24 21:11:10 | 100 | 89,83 |
22.10.24 21:11:09 | 100 | 89,83 |