Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:51 | 197 | 89,87 |
22.10.24 20:30:45 | 100 | 89,87 |
22.10.24 20:30:45 | 100 | 89,87 |
22.10.24 20:30:11 | 100 | 89,87 |
22.10.24 20:30:09 | 100 | 89,86 |
22.10.24 20:30:04 | 100 | 89,87 |
22.10.24 20:30:04 | 100 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:33 | 358 | 89,87 |
22.10.24 20:29:33 | 100 | 89,87 |
22.10.24 20:29:31 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:29:31 | 112 | 89,86 |
22.10.24 20:29:21 | 100 | 89,87 |
22.10.24 20:29:21 | 106 | 89,87 |
22.10.24 20:29:21 | 100 | 89,87 |
22.10.24 20:29:08 | 100 | 89,86 |
22.10.24 20:29:08 | 115 | 89,86 |
22.10.24 20:28:42 | 113 | 89,86 |
22.10.24 20:28:42 | 100 | 89,86 |
22.10.24 20:28:40 | 100 | 89,86 |
22.10.24 20:28:40 | 100 | 89,86 |
22.10.24 20:28:36 | 100 | 89,85 |
22.10.24 20:28:34 | 100 | 89,86 |
22.10.24 20:28:34 | 100 | 89,86 |
22.10.24 20:28:34 | 100 | 89,86 |
22.10.24 20:28:34 | 199 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:34 | 199 | 89,86 |
22.10.24 20:28:11 | 100 | 89,86 |
22.10.24 20:27:57 | 100 | 89,87 |
22.10.24 20:27:37 | 146 | 89,86 |
22.10.24 20:27:30 | 100 | 89,87 |
22.10.24 20:27:30 | 100 | 89,87 |
22.10.24 20:27:26 | 111 | 89,86 |
22.10.24 20:27:23 | 100 | 89,86 |
22.10.24 20:27:23 | 100 | 89,87 |
22.10.24 20:27:21 | 100 | 89,87 |
22.10.24 20:27:16 | 100 | 89,86 |
22.10.24 20:27:13 | 100 | 89,87 |
22.10.24 20:27:13 | 100 | 89,87 |
22.10.24 20:27:13 | 220 | 89,87 |
22.10.24 20:27:13 | 100 | 89,89 |