Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:45 | 157 | 89,81 |
22.10.24 21:10:43 | 100 | 89,81 |
22.10.24 21:10:43 | 100 | 89,81 |
22.10.24 21:10:43 | 100 | 89,81 |
22.10.24 21:10:43 | 100 | 89,81 |
22.10.24 21:10:13 | 163 | 89,81 |
22.10.24 21:10:07 | 100 | 89,81 |
22.10.24 21:10:07 | 100 | 89,81 |
22.10.24 21:10:07 | 100 | 89,81 |
22.10.24 21:10:07 | 100 | 89,81 |
22.10.24 21:10:06 | 100 | 89,81 |
22.10.24 21:10:06 | 100 | 89,81 |
22.10.24 21:10:06 | 100 | 89,81 |
22.10.24 21:10:06 | 100 | 89,81 |
22.10.24 21:10:04 | 110 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:57 | 100 | 89,81 |
22.10.24 21:09:57 | 100 | 89,81 |
22.10.24 21:09:50 | 100 | 89,81 |
22.10.24 21:09:48 | 100 | 89,81 |
22.10.24 21:09:48 | 100 | 89,81 |
22.10.24 21:09:48 | 100 | 89,81 |
22.10.24 21:09:48 | 100 | 89,80 |
22.10.24 21:09:48 | 100 | 89,80 |
22.10.24 21:09:48 | 100 | 89,80 |
22.10.24 21:09:19 | 100 | 89,80 |
22.10.24 21:09:19 | 100 | 89,80 |
22.10.24 21:09:19 | 100 | 89,79 |
22.10.24 21:09:19 | 100 | 89,79 |
22.10.24 21:09:19 | 100 | 89,79 |
22.10.24 21:09:19 | 100 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:19 | 451 | 89,79 |
22.10.24 21:09:19 | 100 | 89,79 |
22.10.24 21:09:13 | 100 | 89,79 |
22.10.24 21:09:04 | 100 | 89,79 |
22.10.24 21:09:04 | 100 | 89,79 |
22.10.24 21:09:04 | 107 | 89,79 |
22.10.24 21:09:04 | 199 | 89,79 |
22.10.24 21:09:04 | 100 | 89,79 |
22.10.24 21:09:03 | 142 | 89,80 |
22.10.24 21:08:58 | 100 | 89,80 |
22.10.24 21:08:58 | 100 | 89,80 |
22.10.24 21:08:50 | 100 | 89,80 |
22.10.24 21:08:50 | 100 | 89,80 |
22.10.24 21:08:50 | 100 | 89,80 |
22.10.24 21:08:50 | 100 | 89,80 |