Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:00 | 100 | 90,29 |
23.10.24 16:53:00 | 100 | 90,27 |
23.10.24 16:53:00 | 100 | 90,29 |
23.10.24 16:53:00 | 100 | 90,29 |
23.10.24 16:52:49 | 100 | 90,30 |
23.10.24 16:52:43 | 100 | 90,31 |
23.10.24 16:52:26 | 100 | 90,29 |
23.10.24 16:52:26 | 100 | 90,27 |
23.10.24 16:52:25 | 407 | 90,26 |
23.10.24 16:52:17 | 100 | 90,24 |
23.10.24 16:51:53 | 100 | 90,25 |
23.10.24 16:51:45 | 100 | 90,26 |
23.10.24 16:51:42 | 100 | 90,25 |
23.10.24 16:51:42 | 100 | 90,25 |
23.10.24 16:51:27 | 100 | 90,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:27 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:22 | 100 | 90,25 |
23.10.24 16:51:22 | 100 | 90,24 |
23.10.24 16:51:12 | 100 | 90,25 |
23.10.24 16:51:12 | 100 | 90,26 |
23.10.24 16:51:12 | 100 | 90,26 |
23.10.24 16:51:06 | 100 | 90,23 |
23.10.24 16:51:06 | 128 | 90,23 |
23.10.24 16:51:06 | 100 | 90,25 |
23.10.24 16:51:06 | 100 | 90,23 |
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:58 | 500 | 90,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:58 | 100 | 90,24 |
23.10.24 16:50:48 | 100 | 90,24 |
23.10.24 16:50:23 | 100 | 90,26 |
23.10.24 16:50:22 | 100 | 90,22 |
23.10.24 16:50:21 | 100 | 90,24 |
23.10.24 16:50:20 | 100 | 90,25 |
23.10.24 16:49:32 | 100 | 90,25 |
23.10.24 16:49:15 | 100 | 90,28 |
23.10.24 16:48:37 | 100 | 90,26 |
23.10.24 16:48:36 | 100 | 90,23 |
23.10.24 16:48:25 | 100 | 90,26 |
23.10.24 16:48:25 | 100 | 90,28 |
23.10.24 16:48:17 | 100 | 90,28 |
23.10.24 16:48:17 | 184 | 90,27 |
23.10.24 16:48:17 | 100 | 90,27 |