Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:18 | 100 | 90,20 |
23.10.24 16:33:18 | 140 | 90,17 |
23.10.24 16:33:14 | 125 | 90,17 |
23.10.24 16:33:12 | 140 | 90,16 |
23.10.24 16:33:10 | 100 | 90,13 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:53 | 121 | 90,16 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:53 | 100 | 90,16 |
23.10.24 16:32:45 | 100 | 90,16 |
23.10.24 16:32:45 | 100 | 90,15 |
23.10.24 16:32:43 | 100 | 90,14 |
23.10.24 16:32:43 | 120 | 90,13 |
23.10.24 16:32:43 | 100 | 90,13 |
23.10.24 16:32:43 | 125 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:39 | 100 | 90,13 |
23.10.24 16:32:35 | 100 | 90,14 |
23.10.24 16:32:35 | 100 | 90,14 |
23.10.24 16:32:35 | 100 | 90,14 |
23.10.24 16:32:27 | 230 | 90,17 |
23.10.24 16:31:23 | 100 | 90,15 |
23.10.24 16:31:23 | 100 | 90,14 |
23.10.24 16:30:47 | 100 | 90,14 |
23.10.24 16:30:29 | 100 | 90,15 |
23.10.24 16:30:29 | 100 | 90,15 |
23.10.24 16:30:29 | 100 | 90,15 |
23.10.24 16:30:29 | 100 | 90,13 |
23.10.24 16:30:29 | 100 | 90,15 |
23.10.24 16:30:29 | 179 | 90,15 |
23.10.24 16:30:26 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:16 | 100 | 90,18 |
23.10.24 16:30:16 | 100 | 90,18 |
23.10.24 16:29:43 | 101 | 90,24 |
23.10.24 16:29:20 | 100 | 90,24 |
23.10.24 16:29:07 | 100 | 90,25 |
23.10.24 16:29:07 | 100 | 90,25 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:22 | 100 | 90,29 |
23.10.24 16:28:04 | 577 | 90,31 |
23.10.24 16:28:04 | 100 | 90,29 |
23.10.24 16:28:04 | 168 | 90,25 |