Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:37 | 200 | 90,29 |
23.10.24 16:27:33 | 100 | 90,26 |
23.10.24 16:27:33 | 100 | 90,28 |
23.10.24 16:27:33 | 200 | 90,28 |
23.10.24 16:27:27 | 100 | 90,26 |
23.10.24 16:27:26 | 100 | 90,24 |
23.10.24 16:27:18 | 116 | 90,26 |
23.10.24 16:27:06 | 196 | 90,25 |
23.10.24 16:26:47 | 283 | 90,28 |
23.10.24 16:26:39 | 200 | 90,29 |
23.10.24 16:26:30 | 121 | 90,26 |
23.10.24 16:26:30 | 121 | 90,26 |
23.10.24 16:26:19 | 100 | 90,25 |
23.10.24 16:26:19 | 100 | 90,25 |
23.10.24 16:26:19 | 200 | 90,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:19 | 201 | 90,25 |
23.10.24 16:26:13 | 200 | 90,27 |
23.10.24 16:25:59 | 113 | 90,26 |
23.10.24 16:25:59 | 100 | 90,26 |
23.10.24 16:25:38 | 100 | 90,30 |
23.10.24 16:25:38 | 100 | 90,30 |
23.10.24 16:25:38 | 100 | 90,30 |
23.10.24 16:25:31 | 100 | 90,25 |
23.10.24 16:25:29 | 177 | 90,29 |
23.10.24 16:25:28 | 100 | 90,28 |
23.10.24 16:25:26 | 200 | 90,28 |
23.10.24 16:25:26 | 100 | 90,28 |
23.10.24 16:25:06 | 100 | 90,28 |
23.10.24 16:24:22 | 100 | 90,27 |
23.10.24 16:24:20 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:09 | 100 | 90,27 |
23.10.24 16:23:59 | 100 | 90,21 |
23.10.24 16:23:26 | 100 | 90,21 |
23.10.24 16:23:26 | 100 | 90,21 |
23.10.24 16:22:44 | 100 | 90,19 |
23.10.24 16:22:44 | 100 | 90,16 |
23.10.24 16:22:44 | 125 | 90,16 |
23.10.24 16:22:44 | 100 | 90,20 |
23.10.24 16:22:44 | 170 | 90,16 |
23.10.24 16:22:44 | 125 | 90,17 |
23.10.24 16:22:44 | 125 | 90,20 |
23.10.24 16:22:43 | 200 | 90,15 |
23.10.24 16:22:43 | 126 | 90,14 |
23.10.24 16:22:41 | 100 | 90,12 |
23.10.24 16:22:34 | 100 | 90,11 |