Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 500 | 89,99 |
22.10.24 17:54:25 | 300 | 90,00 |
22.10.24 17:53:35 | 100 | 89,99 |
22.10.24 17:53:35 | 106 | 89,99 |
22.10.24 17:53:23 | 484 | 89,99 |
22.10.24 17:53:04 | 100 | 89,97 |
22.10.24 17:53:00 | 938 | 89,96 |
22.10.24 17:52:59 | 111 | 89,95 |
22.10.24 17:52:59 | 100 | 89,95 |
22.10.24 17:52:59 | 100 | 89,95 |
22.10.24 17:52:59 | 100 | 89,95 |
22.10.24 17:52:59 | 105 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:52:48 | 110 | 89,95 |
22.10.24 17:52:31 | 100 | 89,96 |
22.10.24 17:52:31 | 100 | 89,96 |
22.10.24 17:52:31 | 351 | 89,96 |
22.10.24 17:52:31 | 100 | 89,96 |
22.10.24 17:52:23 | 100 | 89,96 |
22.10.24 17:52:02 | 100 | 89,96 |
22.10.24 17:51:38 | 100 | 89,98 |
22.10.24 17:51:37 | 100 | 89,98 |
22.10.24 17:51:37 | 100 | 89,98 |
22.10.24 17:51:37 | 100 | 89,98 |
22.10.24 17:51:37 | 110 | 89,98 |
22.10.24 17:51:28 | 100 | 90,00 |
22.10.24 17:51:23 | 100 | 89,99 |
22.10.24 17:51:20 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:18 | 100 | 89,97 |
22.10.24 17:51:18 | 100 | 89,97 |
22.10.24 17:51:18 | 100 | 89,97 |
22.10.24 17:51:18 | 246 | 89,97 |
22.10.24 17:50:48 | 100 | 89,96 |
22.10.24 17:50:41 | 100 | 89,97 |
22.10.24 17:50:34 | 100 | 89,97 |
22.10.24 17:50:02 | 100 | 89,97 |
22.10.24 17:49:55 | 100 | 89,97 |
22.10.24 17:49:53 | 468 | 89,97 |
22.10.24 17:49:46 | 100 | 89,97 |
22.10.24 17:49:16 | 100 | 89,97 |
22.10.24 17:49:12 | 203 | 89,97 |
22.10.24 17:49:12 | 100 | 89,96 |
22.10.24 17:49:12 | 100 | 89,95 |