Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:59 | 100 | 90,11 |
22.10.24 18:14:59 | 100 | 90,11 |
22.10.24 18:14:59 | 100 | 90,11 |
22.10.24 18:14:59 | 102 | 90,11 |
22.10.24 18:14:24 | 100 | 90,12 |
22.10.24 18:14:08 | 100 | 90,12 |
22.10.24 18:14:08 | 100 | 90,12 |
22.10.24 18:14:08 | 100 | 90,12 |
22.10.24 18:14:06 | 100 | 90,11 |
22.10.24 18:14:03 | 100 | 90,12 |
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 100 | 90,12 |
22.10.24 18:13:59 | 100 | 90,12 |
22.10.24 18:13:59 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 125 | 90,13 |
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 100 | 90,12 |
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 100 | 90,13 |
22.10.24 18:13:59 | 117 | 90,13 |
22.10.24 18:13:49 | 100 | 90,14 |
22.10.24 18:13:27 | 100 | 90,15 |
22.10.24 18:13:27 | 341 | 90,15 |
22.10.24 18:13:27 | 100 | 90,12 |
22.10.24 18:13:25 | 100 | 90,14 |
22.10.24 18:13:25 | 100 | 90,13 |
22.10.24 18:12:45 | 100 | 90,12 |
22.10.24 18:12:24 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:13 | 100 | 90,08 |
22.10.24 18:12:13 | 100 | 90,08 |
22.10.24 18:12:13 | 100 | 90,08 |
22.10.24 18:12:01 | 100 | 90,07 |
22.10.24 18:11:55 | 100 | 90,07 |
22.10.24 18:11:53 | 100 | 90,06 |
22.10.24 18:11:53 | 100 | 90,05 |
22.10.24 18:11:53 | 100 | 90,05 |
22.10.24 18:11:15 | 100 | 90,03 |
22.10.24 18:10:37 | 100 | 90,05 |
22.10.24 18:10:26 | 100 | 90,04 |
22.10.24 18:10:25 | 100 | 90,05 |
22.10.24 18:10:22 | 200 | 90,03 |
22.10.24 18:09:58 | 300 | 90,02 |
22.10.24 18:09:57 | 100 | 90,00 |