Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:57 | 300 | 90,16 |
22.10.24 18:30:44 | 302 | 90,16 |
22.10.24 18:30:44 | 301 | 90,16 |
22.10.24 18:30:18 | 120 | 90,16 |
22.10.24 18:30:00 | 100 | 90,15 |
22.10.24 18:29:46 | 100 | 90,14 |
22.10.24 18:29:12 | 100 | 90,13 |
22.10.24 18:29:12 | 100 | 90,13 |
22.10.24 18:29:05 | 100 | 90,13 |
22.10.24 18:29:05 | 100 | 90,13 |
22.10.24 18:28:47 | 100 | 90,12 |
22.10.24 18:28:09 | 100 | 90,13 |
22.10.24 18:28:08 | 191 | 90,13 |
22.10.24 18:28:06 | 353 | 90,13 |
22.10.24 18:27:57 | 100 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:27:46 | 100 | 90,12 |
22.10.24 18:27:28 | 100 | 90,11 |
22.10.24 18:27:27 | 100 | 90,12 |
22.10.24 18:27:25 | 100 | 90,12 |
22.10.24 18:27:25 | 100 | 90,12 |
22.10.24 18:27:25 | 102 | 90,12 |
22.10.24 18:27:25 | 132 | 90,12 |
22.10.24 18:27:25 | 100 | 90,12 |
22.10.24 18:27:15 | 100 | 90,13 |
22.10.24 18:27:15 | 120 | 90,14 |
22.10.24 18:27:15 | 190 | 90,14 |
22.10.24 18:26:52 | 100 | 90,15 |
22.10.24 18:26:52 | 100 | 90,15 |
22.10.24 18:26:52 | 100 | 90,15 |
22.10.24 18:26:52 | 100 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:26:52 | 180 | 90,15 |
22.10.24 18:26:52 | 200 | 90,15 |
22.10.24 18:26:52 | 100 | 90,15 |
22.10.24 18:26:52 | 100 | 90,15 |
22.10.24 18:26:49 | 100 | 90,16 |
22.10.24 18:26:44 | 100 | 90,16 |
22.10.24 18:26:37 | 120 | 90,16 |
22.10.24 18:26:04 | 100 | 90,15 |
22.10.24 18:26:04 | 100 | 90,15 |
22.10.24 18:26:04 | 100 | 90,16 |
22.10.24 18:26:04 | 100 | 90,14 |
22.10.24 18:26:04 | 100 | 90,14 |
22.10.24 18:26:04 | 293 | 90,14 |
22.10.24 18:26:04 | 100 | 90,13 |
22.10.24 18:24:54 | 100 | 90,13 |