Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:44 | 100 | 90,27 |
22.10.24 18:35:44 | 100 | 90,25 |
22.10.24 18:35:41 | 100 | 90,24 |
22.10.24 18:35:24 | 100 | 90,24 |
22.10.24 18:35:24 | 100 | 90,25 |
22.10.24 18:35:09 | 100 | 90,21 |
22.10.24 18:35:08 | 100 | 90,21 |
22.10.24 18:34:50 | 100 | 90,20 |
22.10.24 18:34:48 | 100 | 90,21 |
22.10.24 18:34:47 | 100 | 90,20 |
22.10.24 18:34:47 | 125 | 90,20 |
22.10.24 18:34:47 | 100 | 90,20 |
22.10.24 18:34:47 | 122 | 90,20 |
22.10.24 18:34:47 | 122 | 90,20 |
22.10.24 18:34:47 | 209 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:47 | 261 | 90,20 |
22.10.24 18:34:47 | 100 | 90,20 |
22.10.24 18:34:41 | 100 | 90,20 |
22.10.24 18:34:38 | 419 | 90,21 |
22.10.24 18:34:31 | 100 | 90,21 |
22.10.24 18:34:27 | 100 | 90,21 |
22.10.24 18:34:06 | 100 | 90,21 |
22.10.24 18:33:49 | 100 | 90,21 |
22.10.24 18:33:49 | 100 | 90,20 |
22.10.24 18:33:49 | 100 | 90,19 |
22.10.24 18:33:49 | 210 | 90,19 |
22.10.24 18:33:44 | 100 | 90,18 |
22.10.24 18:33:10 | 180 | 90,17 |
22.10.24 18:33:09 | 210 | 90,17 |
22.10.24 18:33:03 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:32:47 | 100 | 90,19 |
22.10.24 18:32:31 | 100 | 90,19 |
22.10.24 18:32:31 | 125 | 90,18 |
22.10.24 18:32:31 | 100 | 90,18 |
22.10.24 18:32:31 | 100 | 90,18 |
22.10.24 18:32:31 | 100 | 90,18 |
22.10.24 18:32:23 | 200 | 90,17 |
22.10.24 18:32:23 | 100 | 90,17 |
22.10.24 18:31:48 | 100 | 90,17 |
22.10.24 18:31:48 | 100 | 90,17 |
22.10.24 18:31:38 | 100 | 90,17 |
22.10.24 18:31:30 | 100 | 90,17 |
22.10.24 18:31:30 | 100 | 90,19 |
22.10.24 18:31:05 | 100 | 90,18 |
22.10.24 18:31:00 | 100 | 90,18 |