Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:24 | 100 | 89,97 |
22.10.24 18:00:21 | 100 | 89,97 |
22.10.24 18:00:07 | 507 | 89,96 |
22.10.24 17:59:45 | 100 | 89,95 |
22.10.24 17:58:55 | 100 | 89,95 |
22.10.24 17:58:33 | 100 | 89,95 |
22.10.24 17:58:30 | 100 | 89,95 |
22.10.24 17:57:50 | 100 | 89,95 |
22.10.24 17:57:10 | 100 | 89,94 |
22.10.24 17:57:10 | 100 | 89,94 |
22.10.24 17:57:10 | 100 | 89,94 |
22.10.24 17:57:10 | 117 | 89,94 |
22.10.24 17:57:08 | 122 | 89,92 |
22.10.24 17:57:07 | 100 | 89,93 |
22.10.24 17:57:00 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:54 | 100 | 89,94 |
22.10.24 17:56:54 | 100 | 89,95 |
22.10.24 17:56:54 | 100 | 89,96 |
22.10.24 17:56:54 | 100 | 89,96 |
22.10.24 17:56:54 | 100 | 89,96 |
22.10.24 17:56:54 | 100 | 89,96 |
22.10.24 17:56:54 | 100 | 89,96 |
22.10.24 17:56:19 | 100 | 89,96 |
22.10.24 17:56:19 | 100 | 89,96 |
22.10.24 17:56:19 | 100 | 89,96 |
22.10.24 17:56:19 | 200 | 89,96 |
22.10.24 17:56:19 | 120 | 89,96 |
22.10.24 17:56:07 | 752 | 89,98 |
22.10.24 17:56:04 | 100 | 89,96 |
22.10.24 17:56:01 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:55 | 100 | 89,98 |
22.10.24 17:55:36 | 100 | 89,98 |
22.10.24 17:55:21 | 100 | 89,97 |
22.10.24 17:55:13 | 100 | 89,96 |
22.10.24 17:55:13 | 100 | 89,96 |
22.10.24 17:55:09 | 120 | 89,96 |
22.10.24 17:55:06 | 100 | 89,97 |
22.10.24 17:55:03 | 100 | 89,96 |
22.10.24 17:55:02 | 100 | 89,97 |
22.10.24 17:54:59 | 100 | 89,98 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |
22.10.24 17:54:38 | 100 | 89,99 |