Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:12 | 100 | 89,94 |
22.10.24 17:49:12 | 100 | 89,94 |
22.10.24 17:49:12 | 100 | 89,94 |
22.10.24 17:49:12 | 153 | 89,94 |
22.10.24 17:49:12 | 100 | 89,93 |
22.10.24 17:49:12 | 100 | 89,93 |
22.10.24 17:49:12 | 320 | 89,93 |
22.10.24 17:49:12 | 120 | 89,93 |
22.10.24 17:49:12 | 100 | 89,93 |
22.10.24 17:49:12 | 100 | 89,93 |
22.10.24 17:49:07 | 100 | 89,92 |
22.10.24 17:49:07 | 100 | 89,92 |
22.10.24 17:49:07 | 100 | 89,92 |
22.10.24 17:49:07 | 100 | 89,92 |
22.10.24 17:49:07 | 136 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:56 | 100 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 115 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 112 | 89,93 |
22.10.24 17:48:52 | 100 | 89,93 |
22.10.24 17:48:52 | 112 | 89,93 |
22.10.24 17:48:52 | 100 | 89,94 |
22.10.24 17:48:03 | 101 | 89,94 |
22.10.24 17:47:21 | 100 | 89,92 |
22.10.24 17:46:03 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:11 | 194 | 89,94 |
22.10.24 17:44:07 | 100 | 89,94 |
22.10.24 17:44:01 | 351 | 89,92 |
22.10.24 17:43:53 | 100 | 89,91 |
22.10.24 17:43:53 | 108 | 89,91 |
22.10.24 17:43:48 | 189 | 89,91 |
22.10.24 17:43:48 | 100 | 89,91 |
22.10.24 17:43:23 | 100 | 89,92 |
22.10.24 17:42:31 | 238 | 89,92 |
22.10.24 17:42:18 | 210 | 89,96 |
22.10.24 17:41:57 | 100 | 89,97 |
22.10.24 17:41:56 | 111 | 89,99 |
22.10.24 17:41:56 | 100 | 89,99 |
22.10.24 17:41:56 | 100 | 89,99 |
22.10.24 17:41:56 | 100 | 89,99 |