Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:41 | 100 | 90,12 |
22.10.24 17:37:41 | 100 | 90,10 |
22.10.24 17:37:41 | 100 | 90,10 |
22.10.24 17:37:38 | 200 | 90,11 |
22.10.24 17:37:37 | 100 | 90,12 |
22.10.24 17:37:37 | 100 | 90,13 |
22.10.24 17:37:37 | 100 | 90,13 |
22.10.24 17:37:37 | 100 | 90,12 |
22.10.24 17:37:37 | 100 | 90,13 |
22.10.24 17:37:37 | 100 | 90,12 |
22.10.24 17:37:37 | 100 | 90,12 |
22.10.24 17:37:35 | 100 | 90,12 |
22.10.24 17:37:07 | 100 | 90,12 |
22.10.24 17:36:40 | 160 | 90,12 |
22.10.24 17:36:40 | 100 | 90,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:28 | 100 | 90,13 |
22.10.24 17:36:28 | 100 | 90,13 |
22.10.24 17:36:19 | 103 | 90,11 |
22.10.24 17:36:19 | 100 | 90,11 |
22.10.24 17:36:19 | 100 | 90,10 |
22.10.24 17:36:19 | 200 | 90,10 |
22.10.24 17:35:56 | 100 | 90,08 |
22.10.24 17:35:56 | 100 | 90,09 |
22.10.24 17:35:56 | 100 | 90,08 |
22.10.24 17:35:56 | 100 | 90,09 |
22.10.24 17:35:38 | 100 | 90,09 |
22.10.24 17:35:27 | 100 | 90,09 |
22.10.24 17:35:27 | 100 | 90,09 |
22.10.24 17:35:21 | 120 | 90,09 |
22.10.24 17:35:21 | 100 | 90,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:23 | 100 | 90,09 |
22.10.24 17:34:23 | 125 | 90,09 |
22.10.24 17:34:16 | 100 | 90,09 |
22.10.24 17:34:10 | 100 | 90,10 |
22.10.24 17:33:53 | 120 | 90,08 |
22.10.24 17:33:24 | 100 | 90,05 |
22.10.24 17:33:24 | 100 | 90,05 |
22.10.24 17:33:12 | 100 | 90,05 |
22.10.24 17:33:12 | 100 | 90,05 |
22.10.24 17:33:06 | 100 | 90,04 |
22.10.24 17:33:03 | 100 | 90,02 |
22.10.24 17:32:43 | 100 | 90,01 |
22.10.24 17:32:42 | 100 | 90,00 |
22.10.24 17:32:33 | 105 | 90,01 |
22.10.24 17:32:28 | 100 | 90,02 |