Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:28 | 100 | 90,02 |
22.10.24 17:32:18 | 100 | 90,03 |
22.10.24 17:32:13 | 100 | 90,03 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:32:13 | 200 | 90,05 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:32:13 | 100 | 90,03 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 100 | 90,06 |
22.10.24 17:32:13 | 100 | 90,04 |
22.10.24 17:32:13 | 110 | 90,04 |
22.10.24 17:32:13 | 100 | 90,05 |
22.10.24 17:31:51 | 100 | 90,07 |
22.10.24 17:31:51 | 100 | 90,07 |
22.10.24 17:31:00 | 100 | 90,06 |
22.10.24 17:30:53 | 100 | 90,06 |
22.10.24 17:30:22 | 144 | 90,05 |
22.10.24 17:30:22 | 100 | 90,05 |
22.10.24 17:30:18 | 100 | 90,05 |
22.10.24 17:30:18 | 100 | 90,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:17 | 100 | 90,05 |
22.10.24 17:30:17 | 100 | 90,05 |
22.10.24 17:30:17 | 200 | 90,05 |
22.10.24 17:30:17 | 100 | 90,05 |
22.10.24 17:30:17 | 100 | 90,05 |
22.10.24 17:30:17 | 100 | 90,06 |
22.10.24 17:30:17 | 100 | 90,04 |
22.10.24 17:30:17 | 100 | 90,06 |
22.10.24 17:30:17 | 100 | 90,06 |
22.10.24 17:30:17 | 205 | 90,05 |
22.10.24 17:30:17 | 100 | 90,03 |
22.10.24 17:30:17 | 350 | 90,04 |
22.10.24 17:30:04 | 100 | 90,02 |
22.10.24 17:29:59 | 100 | 90,02 |
22.10.24 17:29:58 | 200 | 90,01 |