Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:07 | 100 | 90,20 |
21.10.24 17:00:38 | 100 | 90,20 |
21.10.24 17:00:34 | 100 | 90,17 |
21.10.24 17:00:34 | 100 | 90,16 |
21.10.24 17:00:33 | 100 | 90,16 |
21.10.24 17:00:31 | 100 | 90,18 |
21.10.24 17:00:07 | 100 | 90,20 |
21.10.24 16:59:51 | 100 | 90,19 |
21.10.24 16:59:50 | 100 | 90,18 |
21.10.24 16:59:50 | 200 | 90,18 |
21.10.24 16:59:50 | 121 | 90,19 |
21.10.24 16:59:50 | 100 | 90,19 |
21.10.24 16:59:50 | 100 | 90,19 |
21.10.24 16:59:35 | 100 | 90,20 |
21.10.24 16:59:32 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:22 | 100 | 90,21 |
21.10.24 16:57:52 | 100 | 90,20 |
21.10.24 16:57:52 | 100 | 90,22 |
21.10.24 16:57:52 | 100 | 90,22 |
21.10.24 16:57:36 | 100 | 90,23 |
21.10.24 16:57:36 | 100 | 90,24 |
21.10.24 16:57:23 | 100 | 90,28 |
21.10.24 16:57:06 | 100 | 90,26 |
21.10.24 16:57:06 | 100 | 90,24 |
21.10.24 16:57:06 | 100 | 90,24 |
21.10.24 16:57:00 | 100 | 90,22 |
21.10.24 16:56:54 | 100 | 90,24 |
21.10.24 16:56:51 | 118 | 90,19 |
21.10.24 16:56:51 | 100 | 90,21 |
21.10.24 16:56:51 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:45 | 200 | 90,18 |
21.10.24 16:56:10 | 100 | 90,24 |
21.10.24 16:55:51 | 200 | 90,26 |
21.10.24 16:55:51 | 125 | 90,25 |
21.10.24 16:55:51 | 100 | 90,25 |
21.10.24 16:55:37 | 100 | 90,29 |
21.10.24 16:55:29 | 100 | 90,31 |
21.10.24 16:54:48 | 100 | 90,30 |
21.10.24 16:54:48 | 100 | 90,31 |
21.10.24 16:54:48 | 100 | 90,31 |
21.10.24 16:54:48 | 100 | 90,31 |
21.10.24 16:54:48 | 100 | 90,30 |
21.10.24 16:54:35 | 100 | 90,30 |
21.10.24 16:54:31 | 197 | 90,30 |
21.10.24 16:54:31 | 100 | 90,30 |