Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:05 | 160 | 90,19 |
17:03:03 | 100 | 90,18 |
17:03:03 | 175 | 90,18 |
17:02:48 | 100 | 90,18 |
17:02:48 | 100 | 90,19 |
17:02:48 | 400 | 90,19 |
17:02:48 | 100 | 90,19 |
17:02:48 | 100 | 90,19 |
17:02:48 | 100 | 90,19 |
17:02:48 | 100 | 90,20 |
17:02:48 | 100 | 90,19 |
17:02:48 | 100 | 90,19 |
17:02:48 | 109 | 90,18 |
17:02:46 | 100 | 90,19 |
17:02:36 | 100 | 90,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:36 | 500 | 90,21 |
17:02:36 | 200 | 90,21 |
17:02:36 | 170 | 90,21 |
17:02:36 | 200 | 90,21 |
17:02:36 | 100 | 90,21 |
17:02:36 | 200 | 90,21 |
17:02:36 | 146 | 90,21 |
17:02:36 | 200 | 90,21 |
17:02:32 | 323 | 90,20 |
17:02:32 | 100 | 90,20 |
17:02:31 | 100 | 90,19 |
17:02:31 | 100 | 90,19 |
17:02:31 | 100 | 90,19 |
17:02:23 | 122 | 90,19 |
17:02:23 | 100 | 90,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:23 | 100 | 90,19 |
17:02:07 | 199 | 90,20 |
17:02:04 | 600 | 90,20 |
17:02:04 | 100 | 90,17 |
17:02:04 | 100 | 90,20 |
17:02:04 | 100 | 90,18 |
17:02:04 | 100 | 90,18 |
17:02:04 | 100 | 90,20 |
17:02:04 | 200 | 90,20 |
17:02:04 | 200 | 90,20 |
17:02:04 | 100 | 90,20 |
17:02:04 | 100 | 90,20 |
17:02:04 | 200 | 90,20 |
17:02:04 | 100 | 90,20 |
17:02:04 | 100 | 90,20 |