Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:07 | 125 | 89,94 |
17:08:07 | 100 | 89,93 |
17:08:07 | 100 | 89,93 |
17:08:03 | 100 | 89,93 |
17:08:00 | 191 | 89,90 |
17:07:57 | 100 | 89,90 |
17:07:57 | 100 | 89,90 |
17:07:57 | 200 | 89,91 |
17:07:57 | 200 | 89,91 |
17:07:57 | 100 | 89,90 |
17:07:57 | 100 | 89,90 |
17:07:57 | 100 | 89,90 |
17:07:57 | 200 | 89,90 |
17:07:57 | 100 | 89,90 |
17:07:57 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | 100 | 89,90 |
17:07:57 | 200 | 89,90 |
17:07:47 | 131 | 89,94 |
17:07:41 | 200 | 89,94 |
17:07:41 | 100 | 89,93 |
17:07:41 | 100 | 89,93 |
17:07:29 | 100 | 89,96 |
17:07:28 | 100 | 89,96 |
17:07:28 | 100 | 89,96 |
17:07:28 | 100 | 89,96 |
17:07:13 | 100 | 89,94 |
17:06:49 | 200 | 89,97 |
17:06:49 | 100 | 89,97 |
17:06:49 | 100 | 89,97 |
17:06:49 | 100 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 300 | 89,97 |
17:06:48 | 100 | 89,97 |
17:06:48 | 100 | 89,97 |
17:06:48 | 100 | 89,97 |
17:06:41 | 125 | 89,97 |
17:06:23 | 100 | 89,99 |
17:06:17 | 100 | 89,96 |
17:06:17 | 200 | 89,96 |
17:06:17 | 100 | 89,96 |
17:06:17 | 125 | 89,96 |
17:06:17 | 100 | 89,95 |
17:06:17 | 100 | 89,95 |
17:06:17 | 17,72 Tsd. | 89,95 |
17:06:06 | 100 | 89,99 |
17:05:27 | 107 | 90,00 |