Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:04 | 100 | 90,20 |
21.10.24 17:02:00 | 100 | 90,18 |
21.10.24 17:01:57 | 100 | 90,18 |
21.10.24 17:01:57 | 125 | 90,18 |
21.10.24 17:01:57 | 100 | 90,19 |
21.10.24 17:01:51 | 200 | 90,20 |
21.10.24 17:01:46 | 143 | 90,20 |
21.10.24 17:01:41 | 224 | 90,20 |
21.10.24 17:01:41 | 100 | 90,20 |
21.10.24 17:01:41 | 100 | 90,20 |
21.10.24 17:01:41 | 125 | 90,20 |
21.10.24 17:01:40 | 100 | 90,20 |
21.10.24 17:01:40 | 100 | 90,20 |
21.10.24 17:01:40 | 100 | 90,20 |
21.10.24 17:01:40 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:33 | 100 | 90,21 |
21.10.24 17:01:32 | 100 | 90,21 |
21.10.24 17:01:30 | 100 | 90,20 |
21.10.24 17:01:30 | 229 | 90,18 |
21.10.24 17:01:27 | 226 | 90,18 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 200 | 90,17 |
21.10.24 17:01:27 | 125 | 90,17 |
21.10.24 17:01:27 | 200 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 125 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 150 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,17 |
21.10.24 17:01:27 | 100 | 90,15 |
21.10.24 17:01:27 | 100 | 90,15 |
21.10.24 17:01:27 | 200 | 90,15 |
21.10.24 17:01:27 | 100 | 90,15 |
21.10.24 17:01:27 | 100 | 90,15 |
21.10.24 17:01:21 | 100 | 90,15 |
21.10.24 17:01:10 | 100 | 90,17 |
21.10.24 17:01:10 | 200 | 90,17 |
21.10.24 17:01:10 | 100 | 90,17 |