Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:54:31 | 100 | 90,29 |
21.10.24 16:54:31 | 314 | 90,30 |
21.10.24 16:54:31 | 100 | 90,30 |
21.10.24 16:54:31 | 100 | 90,30 |
21.10.24 16:54:31 | 100 | 90,30 |
21.10.24 16:54:31 | 114 | 90,30 |
21.10.24 16:54:26 | 300 | 90,28 |
21.10.24 16:54:08 | 100 | 90,29 |
21.10.24 16:53:55 | 100 | 90,30 |
21.10.24 16:53:49 | 100 | 90,30 |
21.10.24 16:53:49 | 100 | 90,30 |
21.10.24 16:53:49 | 125 | 90,30 |
21.10.24 16:53:49 | 100 | 90,30 |
21.10.24 16:53:49 | 125 | 90,29 |
21.10.24 16:53:49 | 275 | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:45 | 100 | 90,28 |
21.10.24 16:53:45 | 100 | 90,30 |
21.10.24 16:53:27 | 222 | 90,29 |
21.10.24 16:53:24 | 100 | 90,29 |
21.10.24 16:53:22 | 100 | 90,32 |
21.10.24 16:53:18 | 200 | 90,29 |
21.10.24 16:53:14 | 200 | 90,30 |
21.10.24 16:53:14 | 100 | 90,30 |
21.10.24 16:53:14 | 100 | 90,30 |
21.10.24 16:53:11 | 100 | 90,30 |
21.10.24 16:53:09 | 100 | 90,29 |
21.10.24 16:53:04 | 100 | 90,30 |
21.10.24 16:53:04 | 125 | 90,30 |
21.10.24 16:52:58 | 100 | 90,31 |
21.10.24 16:52:58 | 100 | 90,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:52:56 | 100 | 90,31 |
21.10.24 16:52:56 | 100 | 90,31 |
21.10.24 16:52:52 | 100 | 90,35 |
21.10.24 16:52:52 | 100 | 90,35 |
21.10.24 16:52:52 | 155 | 90,34 |
21.10.24 16:52:52 | 100 | 90,34 |
21.10.24 16:52:52 | 290 | 90,34 |
21.10.24 16:52:52 | 100 | 90,34 |
21.10.24 16:52:51 | 200 | 90,35 |
21.10.24 16:52:48 | 100 | 90,36 |
21.10.24 16:52:48 | 100 | 90,35 |
21.10.24 16:52:48 | 100 | 90,35 |
21.10.24 16:52:48 | 100 | 90,35 |
21.10.24 16:52:47 | 100 | 90,34 |
21.10.24 16:52:47 | 300 | 90,35 |