Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | 100 | 90,00 |
17:05:27 | 123 | 90,00 |
17:05:19 | 100 | 90,03 |
17:05:19 | 200 | 90,03 |
17:05:14 | 100 | 90,10 |
17:05:13 | 100 | 90,07 |
17:05:13 | 200 | 90,07 |
17:05:04 | 100 | 90,12 |
17:05:04 | 100 | 90,08 |
17:05:04 | 100 | 90,09 |
17:05:04 | 100 | 90,10 |
17:05:04 | 100 | 90,09 |
17:05:04 | 100 | 90,11 |
17:05:04 | 100 | 90,12 |
17:05:04 | 100 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | 100 | 90,12 |
17:05:04 | 100 | 90,13 |
17:05:04 | 100 | 90,14 |
17:05:04 | 101 | 90,14 |
17:04:55 | 100 | 90,16 |
17:04:54 | 100 | 90,16 |
17:04:54 | 114 | 90,16 |
17:04:54 | 100 | 90,16 |
17:04:54 | 100 | 90,16 |
17:04:38 | 100 | 90,15 |
17:04:26 | 100 | 90,13 |
17:04:21 | 100 | 90,15 |
17:04:19 | 200 | 90,13 |
17:04:19 | 100 | 90,13 |
17:04:19 | 200 | 90,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:19 | 100 | 90,15 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 200 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 100 | 90,13 |
17:04:18 | 12,28 Tsd. | 90,15 |
17:04:08 | 100 | 90,13 |
17:03:53 | 329 | 90,15 |
17:03:53 | 335 | 90,14 |