Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:08 | 100 | 89,83 |
18.10.24 21:54:08 | 100 | 89,83 |
18.10.24 21:54:08 | 100 | 89,82 |
18.10.24 21:54:08 | 100 | 89,83 |
18.10.24 21:54:08 | 100 | 89,82 |
18.10.24 21:54:08 | 100 | 89,83 |
18.10.24 21:54:08 | 100 | 89,83 |
18.10.24 21:54:08 | 300 | 89,82 |
18.10.24 21:54:08 | 100 | 89,82 |
18.10.24 21:54:08 | 200 | 89,82 |
18.10.24 21:54:08 | 164 | 89,84 |
18.10.24 21:54:07 | 100 | 89,84 |
18.10.24 21:54:07 | 127 | 89,83 |
18.10.24 21:54:07 | 100 | 89,84 |
18.10.24 21:54:07 | 154 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 89,85 |
18.10.24 21:54:07 | 132 | 89,85 |
18.10.24 21:54:07 | 210 | 89,85 |
18.10.24 21:54:07 | 177 | 89,85 |
18.10.24 21:54:07 | 123 | 89,85 |
18.10.24 21:54:07 | 100 | 89,85 |
18.10.24 21:54:07 | 100 | 89,85 |
18.10.24 21:54:06 | 100 | 89,85 |
18.10.24 21:54:06 | 100 | 89,85 |
18.10.24 21:54:06 | 100 | 89,85 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 199 | 89,86 |
18.10.24 21:54:05 | 127 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 200 | 89,85 |
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 172 | 89,85 |
18.10.24 21:54:05 | 200 | 89,85 |
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 214 | 89,85 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 200 | 89,85 |
18.10.24 21:54:05 | 172 | 89,86 |
18.10.24 21:54:05 | 200 | 89,86 |
18.10.24 21:54:05 | 100 | 89,86 |
18.10.24 21:54:05 | 100 | 89,85 |
18.10.24 21:54:05 | 100 | 89,85 |