Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 700 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 300 | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 1,80 Tsd. | 37,3500 |
04.10.24 21:59:50 | 330 | 37,3400 |
04.10.24 21:59:50 | 1,00 Tsd. | 37,3600 |
04.10.24 21:59:50 | 900 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 500 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 100 | 37,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 255 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3600 |
04.10.24 21:59:50 | 1,40 Tsd. | 37,3500 |
04.10.24 21:59:50 | 100 | 37,3500 |
04.10.24 21:59:50 | 150 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 150 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 200 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3200 |
04.10.24 21:59:50 | 150 | 37,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,3200 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 300 | 37,3100 |
04.10.24 21:59:50 | 570 | 37,3200 |
04.10.24 21:59:50 | 650 | 37,3200 |
04.10.24 21:59:50 | 400 | 37,3200 |
04.10.24 21:59:50 | 100 | 37,3200 |
04.10.24 21:59:50 | 400 | 37,3200 |
04.10.24 21:59:50 | 100 | 37,3200 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 330 | 37,3100 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 200 | 37,3200 |
04.10.24 21:59:50 | 100 | 37,3200 |
04.10.24 21:59:50 | 150 | 37,3100 |