Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 37,2050 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 366 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2000 |
04.10.24 21:59:48 | 100 | 37,2050 |
04.10.24 21:59:48 | 1,25 Tsd. | 37,2000 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 200 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 37,2100 |
04.10.24 21:59:45 | 100 | 37,2100 |
04.10.24 21:59:45 | 100 | 37,2100 |
04.10.24 21:59:45 | 200 | 37,2100 |
04.10.24 21:59:45 | 200 | 37,2100 |
04.10.24 21:59:45 | 100 | 37,2100 |
04.10.24 21:59:45 | 192 | 37,2100 |
04.10.24 21:59:45 | 100 | 37,2150 |
04.10.24 21:59:44 | 241 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 359 | 37,2100 |
04.10.24 21:59:44 | 103 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 399 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 400 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2000 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 100 | 37,2100 |
04.10.24 21:59:44 | 1,34 Tsd. | 37,2000 |
04.10.24 21:59:44 | 500 | 37,2000 |