Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:17 | 100 | 37,2300 |
04.10.24 21:59:17 | 100 | 37,2300 |
04.10.24 21:59:16 | 526 | 37,2350 |
04.10.24 21:59:15 | 100 | 37,2300 |
04.10.24 21:59:13 | 100 | 37,2350 |
04.10.24 21:59:12 | 100 | 37,2350 |
04.10.24 21:59:11 | 100 | 37,2350 |
04.10.24 21:59:10 | 300 | 37,2350 |
04.10.24 21:59:08 | 100 | 37,2300 |
04.10.24 21:59:08 | 100 | 37,2350 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 200 | 37,2350 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 200 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 1,64 Tsd. | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2300 |
04.10.24 21:59:07 | 100 | 37,2250 |
04.10.24 21:59:06 | 200 | 37,2250 |
04.10.24 21:59:06 | 362 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2250 |
04.10.24 21:59:06 | 300 | 37,2500 |
04.10.24 21:59:06 | 300 | 37,2500 |
04.10.24 21:59:06 | 100 | 37,2500 |
04.10.24 21:59:06 | 100 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2300 |
04.10.24 21:59:06 | 100 | 37,2400 |
04.10.24 21:59:06 | 197 | 37,2500 |
04.10.24 21:59:06 | 100 | 37,2400 |
04.10.24 21:59:06 | 100 | 37,2400 |
04.10.24 21:59:06 | 100 | 37,2400 |
04.10.24 21:59:06 | 100 | 37,2400 |
04.10.24 21:59:06 | 300 | 37,2500 |
04.10.24 21:59:06 | 300 | 37,2500 |
04.10.24 21:59:06 | 100 | 37,2500 |
04.10.24 21:59:06 | 176 | 37,2500 |
04.10.24 21:59:06 | 179 | 37,2500 |
04.10.24 21:59:06 | 149 | 37,2500 |
04.10.24 21:59:06 | 200 | 37,2500 |