Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:12:09 | 198 | 59,3000 |
23.01.25 19:12:01 | 100 | 59,3000 |
23.01.25 19:11:37 | 100 | 59,3250 |
23.01.25 19:10:48 | 100 | 59,3300 |
23.01.25 19:10:48 | 100 | 59,3300 |
23.01.25 19:10:48 | 100 | 59,3300 |
23.01.25 19:10:48 | 100 | 59,3300 |
23.01.25 19:10:48 | 100 | 59,3300 |
23.01.25 19:10:41 | 100 | 59,3300 |
23.01.25 19:10:02 | 100 | 59,3300 |
23.01.25 19:09:31 | 100 | 59,3400 |
23.01.25 19:09:31 | 100 | 59,3300 |
23.01.25 19:09:31 | 100 | 59,3300 |
23.01.25 19:09:31 | 100 | 59,3300 |
23.01.25 19:09:30 | 100 | 59,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:09:30 | 100 | 59,3200 |
23.01.25 19:08:40 | 100 | 59,3100 |
23.01.25 19:08:25 | 100 | 59,3100 |
23.01.25 19:08:25 | 100 | 59,3100 |
23.01.25 19:08:25 | 100 | 59,3100 |
23.01.25 19:08:24 | 100 | 59,3100 |
23.01.25 19:08:22 | 100 | 59,3100 |
23.01.25 19:08:21 | 100 | 59,3100 |
23.01.25 19:08:21 | 100 | 59,3100 |
23.01.25 19:08:21 | 100 | 59,3100 |
23.01.25 19:08:11 | 100 | 59,3100 |
23.01.25 19:08:08 | 100 | 59,3200 |
23.01.25 19:08:04 | 100 | 59,3200 |
23.01.25 19:08:04 | 100 | 59,3200 |
23.01.25 19:07:55 | 100 | 59,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:07:43 | 100 | 59,3300 |
23.01.25 19:07:23 | 100 | 59,3450 |
23.01.25 19:07:19 | 100 | 59,3500 |
23.01.25 19:07:19 | 100 | 59,3500 |
23.01.25 19:05:54 | 100 | 59,3700 |
23.01.25 19:05:54 | 100 | 59,3600 |
23.01.25 19:05:54 | 100 | 59,3500 |
23.01.25 19:05:16 | 100 | 59,3300 |
23.01.25 19:05:16 | 100 | 59,3300 |
23.01.25 19:05:16 | 100 | 59,3300 |
23.01.25 19:05:16 | 121 | 59,3300 |
23.01.25 19:05:16 | 100 | 59,3300 |
23.01.25 19:05:15 | 300 | 59,3300 |
23.01.25 19:05:15 | 100 | 59,3200 |
23.01.25 19:05:00 | 100 | 59,3100 |