Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 100 | 37,2800 |
04.10.24 21:58:18 | 120 | 37,2800 |
04.10.24 21:58:18 | 100 | 37,2800 |
04.10.24 21:58:18 | 280 | 37,2800 |
04.10.24 21:58:18 | 100 | 37,2800 |
04.10.24 21:58:18 | 134 | 37,2850 |
04.10.24 21:58:18 | 194 | 37,2850 |
04.10.24 21:58:16 | 100 | 37,2850 |
04.10.24 21:58:15 | 100 | 37,2850 |
04.10.24 21:58:15 | 165 | 37,2850 |
04.10.24 21:58:15 | 125 | 37,2850 |
04.10.24 21:58:14 | 100 | 37,2900 |
04.10.24 21:58:13 | 105 | 37,2800 |
04.10.24 21:58:13 | 100 | 37,2850 |
04.10.24 21:58:11 | 100 | 37,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 100 | 37,2850 |
04.10.24 21:58:10 | 100 | 37,2800 |
04.10.24 21:58:10 | 100 | 37,2800 |
04.10.24 21:58:10 | 100 | 37,2800 |
04.10.24 21:58:07 | 200 | 37,2800 |
04.10.24 21:58:07 | 100 | 37,2800 |
04.10.24 21:58:04 | 212 | 37,2900 |
04.10.24 21:58:03 | 100 | 37,2900 |
04.10.24 21:58:03 | 200 | 37,2900 |
04.10.24 21:58:03 | 200 | 37,2850 |
04.10.24 21:58:03 | 100 | 37,2850 |
04.10.24 21:58:02 | 100 | 37,2900 |
04.10.24 21:58:00 | 373 | 37,2850 |
04.10.24 21:58:00 | 100 | 37,2900 |
04.10.24 21:57:59 | 100 | 37,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 37,2850 |
04.10.24 21:57:59 | 300 | 37,2900 |
04.10.24 21:57:59 | 100 | 37,2900 |
04.10.24 21:57:58 | 100 | 37,2850 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 100 | 37,2900 |
04.10.24 21:57:57 | 600 | 37,2850 |
04.10.24 21:57:55 | 600 | 37,2850 |
04.10.24 21:57:54 | 100 | 37,2850 |
04.10.24 21:57:54 | 200 | 37,2900 |
04.10.24 21:57:51 | 100 | 37,2900 |
04.10.24 21:57:51 | 151 | 37,2900 |
04.10.24 21:57:50 | 200 | 37,2850 |
04.10.24 21:57:50 | 100 | 37,2800 |