Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 118 | 37,2700 |
04.10.24 21:57:26 | 194 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:26 | 100 | 37,2700 |
04.10.24 21:57:22 | 100 | 37,2650 |
04.10.24 21:57:20 | 126 | 37,2650 |
04.10.24 21:57:20 | 100 | 37,2650 |
04.10.24 21:57:17 | 200 | 37,2700 |
04.10.24 21:57:17 | 200 | 37,2650 |
04.10.24 21:57:16 | 100 | 37,2650 |
04.10.24 21:57:12 | 100 | 37,2650 |
04.10.24 21:57:05 | 111 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 200 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:05 | 100 | 37,2600 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 100 | 37,2550 |
04.10.24 21:57:01 | 336 | 37,2500 |
04.10.24 21:57:01 | 212 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 200 | 37,2500 |
04.10.24 21:57:01 | 500 | 37,2500 |
04.10.24 21:57:01 | 500 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 200 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 364 | 37,2500 |
04.10.24 21:57:01 | 336 | 37,2500 |
04.10.24 21:57:01 | 164 | 37,2500 |
04.10.24 21:57:01 | 143 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 300 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |
04.10.24 21:57:01 | 102 | 37,2500 |
04.10.24 21:57:01 | 102 | 37,2500 |
04.10.24 21:57:01 | 100 | 37,2500 |