Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 37,2500 |
04.10.24 21:58:56 | 100 | 37,2500 |
04.10.24 21:58:56 | 600 | 37,2500 |
04.10.24 21:58:55 | 100 | 37,2600 |
04.10.24 21:58:53 | 100 | 37,2500 |
04.10.24 21:58:52 | 100 | 37,2500 |
04.10.24 21:58:50 | 500 | 37,2600 |
04.10.24 21:58:50 | 100 | 37,2600 |
04.10.24 21:58:49 | 121 | 37,2550 |
04.10.24 21:58:47 | 200 | 37,2500 |
04.10.24 21:58:46 | 224 | 37,2500 |
04.10.24 21:58:46 | 100 | 37,2500 |
04.10.24 21:58:46 | 100 | 37,2500 |
04.10.24 21:58:45 | 100 | 37,2550 |
04.10.24 21:58:45 | 100 | 37,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 300 | 37,2550 |
04.10.24 21:58:43 | 100 | 37,2550 |
04.10.24 21:58:41 | 100 | 37,2600 |
04.10.24 21:58:41 | 100 | 37,2550 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:40 | 100 | 37,2550 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:40 | 100 | 37,2600 |
04.10.24 21:58:39 | 110 | 37,2500 |
04.10.24 21:58:39 | 110 | 37,2500 |
04.10.24 21:58:36 | 117 | 37,2500 |
04.10.24 21:58:36 | 100 | 37,2500 |
04.10.24 21:58:36 | 100 | 37,2500 |
04.10.24 21:58:34 | 100 | 37,2550 |
04.10.24 21:58:34 | 100 | 37,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 37,2500 |
04.10.24 21:58:32 | 100 | 37,2500 |
04.10.24 21:58:30 | 100 | 37,2500 |
04.10.24 21:58:30 | 480 | 37,2550 |
04.10.24 21:58:26 | 100 | 37,2550 |
04.10.24 21:58:26 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:25 | 100 | 37,2550 |
04.10.24 21:58:22 | 100 | 37,2500 |
04.10.24 21:58:22 | 100 | 37,2550 |
04.10.24 21:58:22 | 100 | 37,2550 |
04.10.24 21:58:21 | 200 | 37,2550 |
04.10.24 21:58:21 | 200 | 37,2550 |
04.10.24 21:58:21 | 104 | 37,2500 |