Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:01 | 100 | 37,2000 |
07.10.24 15:30:01 | 4,53 Tsd. | 37,2000 |
04.10.24 22:00:00 | 197,64 Tsd. | 37,2600 |
04.10.24 21:59:59 | 306 | 37,2500 |
04.10.24 21:59:59 | 117 | 37,2500 |
04.10.24 21:59:59 | 2,21 Tsd. | 37,2500 |
04.10.24 21:59:59 | 200 | 37,2600 |
04.10.24 21:59:59 | 100 | 37,2600 |
04.10.24 21:59:59 | 100 | 37,2600 |
04.10.24 21:59:59 | 500 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 500 | 37,2600 |
04.10.24 21:59:59 | 171 | 37,2600 |
04.10.24 21:59:59 | 142 | 37,2700 |
04.10.24 21:59:59 | 251 | 37,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 142 | 37,2700 |
04.10.24 21:59:59 | 200 | 37,2700 |
04.10.24 21:59:59 | 200 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 204 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:59 | 100 | 37,2700 |
04.10.24 21:59:57 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 129 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 134 | 37,2600 |
04.10.24 21:59:56 | 204 | 37,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 105 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 200 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:56 | 100 | 37,2600 |
04.10.24 21:59:55 | 100 | 37,2600 |
04.10.24 21:59:55 | 120 | 37,2700 |
04.10.24 21:59:54 | 100 | 37,2600 |
04.10.24 21:59:52 | 100 | 37,2600 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 393 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 156 | 37,2700 |