Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:22 | 100 | 37,1200 |
07.10.24 15:37:22 | 100 | 37,1200 |
07.10.24 15:37:05 | 100 | 37,1300 |
07.10.24 15:36:15 | 200 | 37,2300 |
07.10.24 15:36:15 | 150 | 37,2300 |
07.10.24 15:36:15 | 100 | 37,2400 |
07.10.24 15:36:15 | 255 | 37,2300 |
07.10.24 15:36:15 | 100 | 37,2200 |
07.10.24 15:36:15 | 100 | 37,2100 |
07.10.24 15:35:36 | 100 | 37,1600 |
07.10.24 15:35:36 | 100 | 37,1600 |
07.10.24 15:35:34 | 100 | 37,1400 |
07.10.24 15:35:34 | 100 | 37,1400 |
07.10.24 15:35:24 | 100 | 37,1500 |
07.10.24 15:35:20 | 100 | 37,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:20 | 300 | 37,1800 |
07.10.24 15:35:16 | 228 | 37,2100 |
07.10.24 15:35:15 | 100 | 37,2300 |
07.10.24 15:35:15 | 100 | 37,1900 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 199 | 37,2500 |
07.10.24 15:35:15 | 150 | 37,2400 |
07.10.24 15:35:15 | 200 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2400 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 100 | 37,2500 |
07.10.24 15:35:15 | 255 | 37,2400 |
07.10.24 15:34:55 | 100 | 37,1000 |
07.10.24 15:34:54 | 100 | 37,1000 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:54 | 100 | 37,0950 |
07.10.24 15:34:49 | 100 | 37,0900 |
07.10.24 15:34:47 | 100 | 37,0500 |
07.10.24 15:34:47 | 100 | 37,0600 |
07.10.24 15:34:47 | 100 | 37,0600 |