Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:19 | 100 | 37,0000 |
07.10.24 15:50:04 | 100 | 37,0300 |
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:57 | 100 | 36,9800 |
07.10.24 15:49:30 | 100 | 36,9700 |
07.10.24 15:49:30 | 100 | 36,9200 |
07.10.24 15:49:29 | 100 | 36,9300 |
07.10.24 15:49:29 | 100 | 36,9200 |
07.10.24 15:49:29 | 100 | 36,9200 |
07.10.24 15:49:07 | 136 | 36,8850 |
07.10.24 15:48:15 | 100 | 36,9000 |
07.10.24 15:48:07 | 100 | 36,9000 |
07.10.24 15:48:03 | 100 | 36,9350 |
07.10.24 15:48:03 | 100 | 36,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:43 | 198 | 36,9350 |
07.10.24 15:47:43 | 100 | 36,9350 |
07.10.24 15:47:43 | 100 | 36,9500 |
07.10.24 15:47:43 | 100 | 36,9500 |
07.10.24 15:47:14 | 150 | 37,0200 |
07.10.24 15:47:14 | 100 | 36,9850 |
07.10.24 15:46:38 | 200 | 36,9400 |
07.10.24 15:46:30 | 100 | 36,9700 |
07.10.24 15:46:30 | 498 | 36,9400 |
07.10.24 15:46:30 | 100 | 36,9600 |
07.10.24 15:46:30 | 100 | 36,9710 |
07.10.24 15:46:15 | 150 | 37,0300 |
07.10.24 15:45:37 | 100 | 36,9750 |
07.10.24 15:45:37 | 100 | 37,0150 |
07.10.24 15:45:37 | 100 | 37,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:37 | 100 | 37,0000 |
07.10.24 15:45:37 | 106 | 36,9900 |
07.10.24 15:45:37 | 100 | 37,0250 |
07.10.24 15:45:37 | 106 | 37,0250 |
07.10.24 15:45:37 | 100 | 37,0250 |
07.10.24 15:45:37 | 150 | 36,9900 |
07.10.24 15:45:37 | 100 | 37,0300 |
07.10.24 15:45:27 | 100 | 37,0500 |
07.10.24 15:45:21 | 100 | 37,1000 |
07.10.24 15:44:48 | 100 | 37,1100 |
07.10.24 15:44:44 | 100 | 37,0700 |
07.10.24 15:44:25 | 200 | 37,0300 |
07.10.24 15:44:04 | 100 | 37,0700 |
07.10.24 15:44:01 | 100 | 37,0900 |
07.10.24 15:44:01 | 100 | 37,1000 |