Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2700 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 400 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2800 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 200 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2950 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 353 | 37,3000 |
04.10.24 21:59:50 | 200 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3050 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 150 | 37,3400 |
04.10.24 21:59:50 | 150 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3125 |
04.10.24 21:59:50 | 100 | 37,2900 |
04.10.24 21:59:50 | 100 | 37,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3000 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3100 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3300 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3400 |
04.10.24 21:59:50 | 100 | 37,3450 |
04.10.24 21:59:50 | 1,10 Tsd. | 37,3500 |
04.10.24 21:59:50 | 755 | 37,3600 |