Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2400 |
04.10.24 21:59:50 | 200 | 37,2400 |
04.10.24 21:59:50 | 300 | 37,2400 |
04.10.24 21:59:50 | 200 | 37,2400 |
04.10.24 21:59:50 | 100 | 37,2400 |
04.10.24 21:59:50 | 100 | 37,2400 |
04.10.24 21:59:50 | 100 | 37,2400 |
04.10.24 21:59:50 | 100 | 37,2400 |
04.10.24 21:59:50 | 100 | 37,2300 |
04.10.24 21:59:50 | 100 | 37,2300 |
04.10.24 21:59:50 | 100 | 37,2300 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2300 |
04.10.24 21:59:50 | 100 | 37,2300 |
04.10.24 21:59:50 | 100 | 37,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 200 | 37,2200 |
04.10.24 21:59:50 | 500 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:50 | 100 | 37,2200 |
04.10.24 21:59:49 | 199 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2050 |
04.10.24 21:59:48 | 100 | 37,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 366 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2000 |
04.10.24 21:59:48 | 100 | 37,2050 |
04.10.24 21:59:48 | 1,25 Tsd. | 37,2000 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:48 | 200 | 37,2100 |
04.10.24 21:59:48 | 100 | 37,2100 |
04.10.24 21:59:47 | 100 | 37,2100 |
04.10.24 21:59:45 | 100 | 37,2100 |